Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ugChain Historical Data

UGC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2019 $0.00214
-3.54%
$1.22 million $70,015
Feb 17, 2019 $0.00222
-1.51%
$1.26 million $1,230
Feb 16, 2019 $0.00225
+5.99%
$1.28 million $46,315
Feb 15, 2019 $0.00213
+2.10%
$1.21 million $105,686
Feb 14, 2019 $0.00208
-1.68%
$1.18 million $68,270
Feb 13, 2019 $0.00212
+11.35%
$1.2 million $39,887
Feb 12, 2019 $0.0019
-4.41%
$1.08 million $113,071
Feb 11, 2019 $0.00199
+0.01%
$1.13 million $63,875
Feb 10, 2019 $0.00199
-3.93%
$1.13 million $60,651
Feb 9, 2019 $0.00207
-10.64%
$1.18 million $62,813
Feb 8, 2019 $0.00232
-4.28%
$1.32 million $98,059
Feb 7, 2019 $0.00242
+6.59%
$1.38 million $86,979
Feb 6, 2019 $0.00227
-0.44%
$1.29 million $49,063
Feb 5, 2019 $0.00228
-1.06%
$1.3 million $184,013
Feb 4, 2019 $0.00231
+1.96%
$1.31 million $108,174
Feb 3, 2019 $0.00227
+7.88%
$1.29 million $88,128
Feb 2, 2019 $0.0021
-0.74%
$1.19 million $70,805
Feb 1, 2019 $0.00211
-6.26%
$1.2 million $77,007
Jan 31, 2019 $0.00226
+0.15%
$1.28 million $89,054
Jan 30, 2019 $0.00225
-6.90%
$1.28 million $108,604
Jan 29, 2019 $0.00242
+9.11%
$1.38 million $119,593
Jan 28, 2019 $0.00222
-3.86%
$1.26 million $105,348
Jan 27, 2019 $0.00231
-5.02%
$1.31 million $112,966
Jan 26, 2019 $0.00243
-4.45%
$1.38 million $104,953
Jan 25, 2019 $0.00254
+4.40%
$1.45 million $95,372
Jan 24, 2019 $0.00243
+6.22%
$1.39 million $117,171
Jan 23, 2019 $0.00229
-0.84%
$1.3 million $98,955
Jan 22, 2019 $0.00231
-2.51%
$1.31 million $40,959
Jan 21, 2019 $0.00237
-1.64%
$1.35 million $50,017
Jan 20, 2019 $0.00241
-3.08%
$1.37 million $52,370
Jan 19, 2019 $0.00249
+2.16%
$1.42 million $70,153
Jan 18, 2019 $0.0025
-0.11%
$1.42 million $51,708
Jan 17, 2019 $0.0025
+7.34%
$1.42 million $76,449
Jan 16, 2019 $0.00233
-7.79%
$1.32 million $86,390
Jan 15, 2019 $0.00252
-3.94%
$1.43 million $76,300
Jan 14, 2019 $0.00263
+10.79%
$1.49 million $78,152
Jan 13, 2019 $0.00237
-10.03%
$1.35 million $72,684
Jan 12, 2019 $0.00264
+7.86%
$1.5 million $104,766
Jan 11, 2019 $0.00244
+0.21%
$1.39 million $106,549
Jan 10, 2019 $0.00244
-7.05%
$1.39 million $101,950
Jan 9, 2019 $0.00262
-2.15%
$1.49 million $81,382
Jan 8, 2019 $0.00268
-7.09%
$1.53 million $116,115
Jan 7, 2019 $0.00289
+6.34%
$1.64 million $76,402
Jan 6, 2019 $0.00272
-3.96%
$1.54 million $99,980
Jan 5, 2019 $0.00289
-8.23%
$1.64 million $36,210
Jan 4, 2019 $0.00304
-0.05%
$1.73 million $34,869
Jan 3, 2019 $0.00304
-9.17%
$1.73 million $68,306
Jan 2, 2019 $0.00334
+34.37%
$1.9 million $175,501
Jan 1, 2019 $0.00235
-1.03%
$1.34 million $69,493
Dec 31, 2018 $0.00241
-0.75%
$1.37 million $44,174