Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ugChain Historical Data

UGC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2018 $0.00244
+6.88%
$1.39 million $27,693
Dec 29, 2018 $0.00228
-2.96%
$1.3 million $67,103
Dec 28, 2018 $0.00235
+6.44%
$1.34 million $116,051
Dec 27, 2018 $0.00221
-1.61%
$1.26 million $87,803
Dec 26, 2018 $0.00225
-3.73%
$1.28 million $131,075
Dec 25, 2018 $0.00233
-15.17%
$1.33 million $44,832
Dec 24, 2018 $0.00275
+8.65%
$1.56 million $178,757
Dec 23, 2018 $0.00253
+14.91%
$1.44 million $34,902
Dec 22, 2018 $0.0022
+4.45%
$1.25 million $88,809
Dec 21, 2018 $0.0021
-7.23%
$1.2 million $68,425
Dec 20, 2018 $0.00227
+16.96%
$1.29 million $104,899
Dec 19, 2018 $0.00194
-3.80%
$1.1 million $55,889
Dec 18, 2018 $0.00202
-0.55%
$1.15 million $16,274
Dec 17, 2018 $0.00203
+5.68%
$1.15 million $104,250
Dec 16, 2018 $0.00195
+0.46%
$1.11 million $38,531
Dec 15, 2018 $0.00199
+2.82%
$1.13 million $30,934
Dec 14, 2018 $0.00194
-8.87%
$1.1 million $73,859
Dec 13, 2018 $0.00213
-13.83%
$1.21 million $113,750
Dec 12, 2018 $0.00214
+8.03%
$1.22 million $83,803
Dec 11, 2018 $0.00213
+0.47%
$1.21 million $52,453
Dec 10, 2018 $0.00216
-1.40%
$1.23 million $33,497
Dec 9, 2018 $0.00219
+1.86%
$1.25 million $25,935
Dec 8, 2018 $0.00215
+4.41%
$1.22 million $109,962
Dec 7, 2018 $0.00206
+12.06%
$1.17 million $96,511
Dec 6, 2018 $0.00184
-12.22%
$1.05 million $45,580
Dec 5, 2018 $0.00216
+0.07%
$1.23 million $39,277
Dec 4, 2018 $0.00216
-10.24%
$1.23 million $97,220
Dec 3, 2018 $0.00219
-10.94%
$1.25 million $19,543
Dec 2, 2018 $0.00256
+2.30%
$1.45 million $52,185
Dec 1, 2018 $0.0025
+10.94%
$1.42 million $86,526
Nov 30, 2018 $0.00225
-0.50%
$1.28 million $97,906
Nov 29, 2018 $0.00279
+0.00%
$1.59 million $4,089
Nov 28, 2018 $0.00262
+0.00%
$1.49 million $3,750
Nov 27, 2018 $0.00265
+0.00%
$1.51 million $3,926
Nov 26, 2018 $0.00244
+0.00%
$1.39 million $3,820
Nov 25, 2018 $0.0027
+0.00%
$1.54 million $4,292
Nov 24, 2018 $0.00267
+0.00%
$1.52 million $4,307
Nov 23, 2018 $0.0028
+0.00%
$1.59 million $4,525
Nov 22, 2018 $0.00286
+0.00%
$1.62 million $4,500
Nov 21, 2018 $0.00301
+0.00%
$1.71 million $4,634
Nov 20, 2018 $0.00365
+0.00%
$2.07 million $5,282
Nov 19, 2018 $0.00404
+0.00%
$2.3 million $5,598
Nov 18, 2018 $0.00407
+0.00%
$2.32 million $5,553
Nov 17, 2018 $0.00428
+0.00%
$2.43 million $5,591
Nov 16, 2018 $0.00459
+0.00%
$-- $5,594
Nov 15, 2018 $0.00515
+0.00%
$-- $6,126
Nov 14, 2018 $0.00548
+0.00%
$-- $6,362
Nov 13, 2018 $0.0055
+0.00%
$-- $6,402
Nov 12, 2018 $0.00571
+0.00%
$-- $6,388
Nov 11, 2018 $0.00588
+0.00%
$-- $6,401