ugChain Historical Data

UGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2019 $ 0.000512
-4.63%
$ 291,221 $ 24,080
Dec 13, 2019 $ 0.000537
-2.17%
$ 305,353 $ 30,992
Dec 12, 2019 $ 0.000549
+9.55%
$ 312,149 $ 47,519
Dec 11, 2019 $ 0.0005
-2.61%
$ 284,349 $ 13,238
Dec 10, 2019 $ 0.000513
-35.76%
$ 291,981 $ 54,295
Dec 9, 2019 $ 0.000799
-56.16%
$ 454,472 $ 85,013
Dec 8, 2019 $ 0.00182
+3.88%
$ 1.04 million $ 156,055
Dec 7, 2019 $ 0.00175
+0.24%
$ 997,739 $ 1,796
Dec 6, 2019 $ 0.00175
-0.51%
$ 995,370 $ 130,510
Dec 5, 2019 $ 0.00176
+2.94%
$ 1 million $ 151,369
Dec 4, 2019 $ 0.00173
+4.56%
$ 982,480 $ 110,982
Dec 3, 2019 $ 0.00165
+3.08%
$ 939,676 $ 142,114
Dec 2, 2019 $ 0.0016
-3.66%
$ 911,674 $ 1,029
Dec 1, 2019 $ 0.00166
-0.19%
$ 946,466 $ 230,015
Nov 30, 2019 $ 0.00167
-3.00%
$ 948,193 $ 177,444
Nov 29, 2019 $ 0.00172
-0.08%
$ 978,178 $ 152,832
Nov 28, 2019 $ 0.00172
+5.52%
$ 979,010 $ 184,611
Nov 27, 2019 $ 0.00163
-3.97%
$ 929,789 $ 116,633
Nov 26, 2019 $ 0.0017
+2.99%
$ 968,212 $ 658
Nov 25, 2019 $ 0.00165
-5.43%
$ 937,339 $ 127,018
Nov 24, 2019 $ 0.00174
-7.64%
$ 991,230 $ 166,728
Nov 23, 2019 $ 0.00189
+0.10%
$ 1.07 million $ 288,931
Nov 22, 2019 $ 0.00188
-5.62%
$ 1.07 million $ 9,742
Nov 21, 2019 $ 0.00199
-2.73%
$ 1.13 million $ 13,984
Nov 20, 2019 $ 0.00204
-3.38%
$ 1.16 million $ 315,974
Nov 19, 2019 $ 0.00212
-4.57%
$ 1.2 million $ 4,536
Nov 18, 2019 $ 0.00222
-3.65%
$ 1.26 million $ 616,509
Nov 17, 2019 $ 0.0023
+2.89%
$ 1.31 million $ 224,188
Nov 16, 2019 $ 0.00224
-4.75%
$ 1.27 million $ 4,959
Nov 15, 2019 $ 0.00235
-1.50%
$ 1.34 million $ 295,690
Nov 14, 2019 $ 0.00239
-6.40%
$ 1.36 million $ 128,652
Nov 13, 2019 $ 0.00255
-4.12%
$ 1.45 million $ 249,230
Nov 12, 2019 $ 0.00266
+15.70%
$ 1.51 million $ 227,334
Nov 11, 2019 $ 0.0023
-2.28%
$ 1.31 million $ 227,217
Nov 10, 2019 $ 0.00236
+0.62%
$ 1.34 million $ 240,955
Nov 9, 2019 $ 0.00234
-3.00%
$ 1.33 million $ 4,924
Nov 8, 2019 $ 0.00242
-3.46%
$ 1.37 million $ 206,593
Nov 7, 2019 $ 0.0025
-4.16%
$ 1.42 million $ 96,695
Nov 6, 2019 $ 0.00261
-1.28%
$ 1.49 million $ 234,998
Nov 5, 2019 $ 0.00264
+2.45%
$ 1.5 million $ 183,249
Nov 4, 2019 $ 0.00258
+4.08%
$ 1.47 million $ 146,412
Nov 3, 2019 $ 0.00248
-0.33%
$ 1.41 million $ 140,172
Nov 2, 2019 $ 0.00248
+3.02%
$ 1.41 million $ 274,171
Nov 1, 2019 $ 0.00241
-2.38%
$ 1.37 million $ 13,499
Oct 31, 2019 $ 0.00247
-6.25%
$ 1.4 million $ 145,807
Oct 30, 2019 $ 0.00263
-8.10%
$ 1.5 million $ 255,751
Oct 29, 2019 $ 0.00287
+10.37%
$ 1.63 million $ 268,070
Oct 28, 2019 $ 0.0026
-7.00%
$ 1.48 million $ 178,364
Oct 27, 2019 $ 0.00279
+14.70%
$ 1.59 million $ 218,942
Download