ugChain Historical Data

UGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.000512
-71.91%
$ -- $ 255,137
Dec 2 $ 0.00182
+9.53%
$ -- $ 693,855
Nov 25 $ 0.00166
-4.51%
$ -- $ 989,211
Nov 18 $ 0.00174
-24.29%
$ -- $ 1.42 million
Nov 11 $ 0.0023
-2.21%
$ -- $ 1.36 million
Nov 4 $ 0.00236
-4.79%
$ -- $ 1.11 million
Oct 28 $ 0.00248
-11.37%
$ -- $ 1.28 million
Oct 21 $ 0.00279
+41.27%
$ -- $ 1.13 million
Oct 14 $ 0.00198
-10.66%
$ -- $ 952,229
Oct 7 $ 0.00221
+2.64%
$ -- $ 1.07 million
Sep 30 $ 0.00216
-10.67%
$ -- $ 1.04 million
Sep 23 $ 0.00242
-6.61%
$ -- $ 1.16 million
Sep 16 $ 0.00259
-17.49%
$ -- $ 1.35 million
Sep 9 $ 0.00314
+10.66%
$ -- $ 1.53 million
Sep 2 $ 0.00284
+19.24%
$ -- $ 1.57 million
Aug 26 $ 0.00239
-4.77%
$ -- $ 1.21 million
Aug 19 $ 0.00251
-0.25%
$ -- $ 1.03 million
Aug 12 $ 0.00251
-7.22%
$ -- $ 931,679
Aug 5 $ 0.00271
-8.47%
$ -- $ 1.03 million
Jul 29 $ 0.00296
-5.10%
$ -- $ 670,663
Jul 22 $ 0.00312
-0.73%
$ -- $ 689,953
Jul 15 $ 0.00314
-14.57%
$ -- $ 723,224
Jul 8 $ 0.00368
-5.74%
$ -- $ 1.21 million
Jul 1 $ 0.0039
-18.43%
$ -- $ 1.16 million
Jun 24 $ 0.00478
+16.23%
$ -- $ 1.51 million
Jun 17 $ 0.00411
-4.84%
$ -- $ 1.66 million
Jun 10 $ 0.00432
+2.23%
$ -- $ 1.73 million
Jun 3 $ 0.00421
-15.13%
$ -- $ 2.21 million
May 27 $ 0.00496
+27.60%
$ -- $ 2.01 million
May 20 $ 0.00389
+1.41%
$ -- $ 1.78 million
May 13 $ 0.00383
+6.62%
$ -- $ 1.33 million
May 6 $ 0.00359
-7.78%
$ -- $ 1.26 million
Apr 29 $ 0.0039
+13.07%
$ -- $ 1.07 million
Apr 22 $ 0.00344
-11.74%
$ -- $ 727,614
Apr 15 $ 0.0039
-7.00%
$ -- $ 945,509
Apr 8 $ 0.00419
-8.03%
$ -- $ 1.47 million
Apr 1 $ 0.00456
+58.95%
$ -- $ 843,644
Mar 25 $ 0.00287
+3.84%
$ -- $ 788,770
Mar 18 $ 0.00276
+24.20%
$ -- $ 849,331
Mar 11 $ 0.00222
+8.18%
$ -- $ 455,596
Mar 4 $ 0.00206
+1.63%
$ -- $ 717,596
Feb 25 $ 0.00203
-7.39%
$ -- $ 717,611
Feb 18 $ 0.00219
-1.43%
$ -- $ 718,115
Feb 11 $ 0.00222
+11.52%
$ -- $ 438,334
Feb 4 $ 0.00199
-12.13%
$ -- $ 649,751
Jan 28 $ 0.00227
-1.78%
$ -- $ 658,540
Jan 21 $ 0.00231
-4.31%
$ -- $ 620,393
Jan 14 $ 0.00241
+1.66%
$ -- $ 491,522
Jan 7 $ 0.00237
-12.67%
$ -- $ 659,847
Download