Blocksport Historical Data

BSPT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000243
-59.53%
$ -- $ 17,868
Nov 2025 $ 0.0000624
-16.33%
$ 59,990 $ 6,222
Oct 2025 $ 0.000072
-65.20%
$ 73,890 $ 573,096
Sep 2025 $ 0.00016
+112.48%
$ 206,930 $ 116,205
Aug 2025 $ 0.0000754
+79.51%
$ 75,290 $ 37,711
Jul 2025 $ 0.000042
+15.21%
$ 42,020 $ 25,694
Jun 2025 $ 0.0000395
-45.95%
$ 36,500 $ 93,449
May 2025 $ 0.0000734
-6.66%
$ 73,080 $ 223,775
Apr 2025 $ 0.0000787
-6.88%
$ 78,670 $ 308,445
Mar 2025 $ 0.0000845
-3.82%
$ 84,539 $ 491,067
Feb 2025 $ 0.0000879
-25.10%
$ 87,900 $ 428,621
Jan 2025 $ 0.000118
-2.00%
$ 117,465 $ 149,996
Dec 2024 $ 0.00012
-4.99%
$ 120,054 $ 142,197
Nov 2024 $ 0.000126
+1.67%
$ 125,924 $ 205,460
Oct 2024 $ 0.000119
-10.25%
$ 123,858 $ 440,778
Sep 2024 $ 0.000133
-56.98%
$ 132,769 $ 1.84 million
Aug 2024 $ 0.00031
+18.75%
$ 310,300 $ 729,680
Jul 2024 $ 0.000261
-58.10%
$ 260,700 $ 659,461
Jun 2024 $ 0.000622
-24.36%
$ 622,076 $ 695,383
May 2024 $ 0.000822
+6.98%
$ 822,031 $ 887,630
Apr 2024 $ 0.000767
-29.71%
$ 766,671 $ 815,977
Mar 2024 $ 0.00109
-33.53%
$ 1.09 million $ 1.14 million
Feb 2024 $ 0.00164
+13.77%
$ 1.64 million $ 4.17 million
Jan 2024 $ 0.00144
+45.17%
$ 1.45 million $ 4.79 million
Dec 2023 $ 0.000996
-3.02%
$ 987,328 $ 8.7 million
Nov 2023 $ 0.00103
-8.71%
$ 1.03 million $ 10.09 million
Oct 2023 $ 0.00113
-19.05%
$ 1.13 million $ 5.55 million
Sep 2023 $ 0.00139
+53.09%
$ 1.39 million $ 2.78 million
Aug 2023 $ 0.000907
-6.87%
$ 904,801 $ 1.84 million
Jul 2023 $ 0.000973
-3.84%
$ 973,152 $ 1.87 million
Jun 2023 $ 0.00104
-5.83%
$ 1.04 million $ 1.46 million
May 2023 $ 0.0011
-6.38%
$ 1.1 million $ 1.33 million
Apr 2023 $ 0.00117
+49.13%
$ 1.17 million $ 1.4 million
Mar 2023 $ 0.000787
+2.60%
$ 786,773 $ 60
Download