Blocksport Historical Data

BSPT
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000243
-2.88%
$ -- $ 10,889
Dec 15, 2025 $ 0.0000345
-17.68%
$ 34,490 $ 3,381
Dec 14, 2025 $ 0.0000419
-4.43%
$ 41,900 $ 104
Dec 13, 2025 $ 0.0000438
-2.30%
$ 43,840 $ 12
Dec 12, 2025 $ 0.0000449
-15.85%
$ 44,870 $ 2,808
Dec 11, 2025 $ 0.0000533
-0.06%
$ 53,320 $ 178
Dec 10, 2025 $ 0.0000534
+0.00%
$ 53,350 $ 0.01
Dec 9, 2025 $ 0.0000534
+0.00%
$ 53,350 $ 0.01
Dec 8, 2025 $ 0.0000533
-0.26%
$ 53,350 $ 0
Dec 7, 2025 $ 0.0000535
+1.02%
$ 53,490 $ 399
Dec 6, 2025 $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 2025 $ 0.0000529
-0.09%
$ 52,950 $ 0.01
Dec 4, 2025 $ 0.000053
+1.94%
$ 53,000 $ 50
Dec 3, 2025 $ 0.000052
+0.00%
$ 51,990 $ 2
Dec 2, 2025 $ 0.000052
-5.39%
$ 51,990 $ 0
Dec 1, 2025 $ 0.0000588
-2.00%
$ 58,790 $ 45
Nov 30, 2025 $ 0.00006
-3.82%
$ 59,990 $ 1,869
Nov 29, 2025 $ 0.0000624
+4.18%
$ 62,370 $ 1,564
Nov 28, 2025 $ 0.0000599
-0.20%
$ 59,870 $ 21
Nov 27, 2025 $ 0.00006
-15.06%
$ 59,990 $ 3,770
Nov 26, 2025 $ 0.0000706
+3.06%
$ 70,630 $ 3
Nov 25, 2025 $ 0.0000685
+0.00%
$ 68,530 $ 0.01
Nov 24, 2025 $ 0.0000685
-0.87%
$ 68,530 $ 18
Nov 23, 2025 $ 0.0000694
+2.06%
$ 69,130 $ 0.01
Nov 22, 2025 $ 0.000068
+0.00%
$ 67,970 $ 0.01
Nov 21, 2025 $ 0.000068
+0.00%
$ 67,970 $ 0.01
Nov 20, 2025 $ 0.000068
-2.64%
$ 67,970 $ 0.01
Nov 19, 2025 $ 0.0000698
-1.52%
$ 69,810 $ 0.01
Nov 18, 2025 $ 0.0000709
-0.14%
$ 70,890 $ 0
Nov 17, 2025 $ 0.000071
-1.25%
$ 70,990 $ 48
Nov 16, 2025 $ 0.0000719
-0.69%
$ 71,890 $ 125
Nov 15, 2025 $ 0.0000724
+0.00%
$ 72,390 $ 0
Nov 14, 2025 $ 0.0000724
-0.14%
$ 72,390 $ 0.01
Nov 13, 2025 $ 0.0000725
-0.14%
$ 72,490 $ 9
Nov 12, 2025 $ 0.0000726
-0.14%
$ 72,590 $ 9
Nov 11, 2025 $ 0.0000645
-0.77%
$ 64,490 $ 0.01
Nov 10, 2025 $ 0.000065
+0.00%
$ 64,990 $ 0
Nov 9, 2025 $ 0.000065
-10.32%
$ 64,990 $ 459
Nov 8, 2025 $ 0.0000659
+0.00%
$ 65,890 $ 47
Nov 7, 2025 $ 0.0000659
-1.27%
$ 65,890 $ 0.01
Nov 6, 2025 $ 0.0000667
-0.03%
$ 66,740 $ 0.01
Nov 5, 2025 $ 0.0000668
-0.34%
$ 66,760 $ 10
Nov 4, 2025 $ 0.000067
-5.63%
$ 66,990 $ 0
Nov 3, 2025 $ 0.000071
+3.06%
$ 70,990 $ 0.001
Nov 2, 2025 $ 0.0000689
+0.00%
$ 68,880 $ 0
Nov 1, 2025 $ 0.0000689
-7.59%
$ 68,880 $ 138
Oct 31, 2025 $ 0.0000739
+2.64%
$ 73,890 $ 365
Oct 30, 2025 $ 0.000072
-4.00%
$ 71,990 $ 81
Oct 29, 2025 $ 0.000075
-7.75%
$ 74,990 $ 59
Oct 28, 2025 $ 0.0000813
-0.95%
$ 81,290 $ 117
Download