Blocksport Historical Data

BSPT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000139
+2.28%
$ 138,538 $ 12,863
Sep 21, 2024 $ 0.000135
-2.85%
$ 134,952 $ 21,319
Sep 20, 2024 $ 0.000139
-2.15%
$ 138,997 $ 76,968
Sep 19, 2024 $ 0.000142
-1.59%
$ 142,057 $ 39,945
Sep 18, 2024 $ 0.000144
-10.32%
$ 144,248 $ 21,589
Sep 17, 2024 $ 0.000161
-6.98%
$ 160,809 $ 25,568
Sep 16, 2024 $ 0.000173
+5.29%
$ 172,884 $ 41,498
Sep 15, 2024 $ 0.000165
+10.72%
$ 165,209 $ 12,235
Sep 14, 2024 $ 0.000149
+4.82%
$ 149,332 $ 12,332
Sep 13, 2024 $ 0.000142
-0.90%
$ 141,773 $ 11,955
Sep 12, 2024 $ 0.000143
+4.84%
$ 142,753 $ 11,909
Sep 11, 2024 $ 0.000137
+6.79%
$ 136,640 $ 10,732
Sep 10, 2024 $ 0.000129
-5.65%
$ 128,811 $ 30,954
Sep 9, 2024 $ 0.000136
-33.09%
$ 136,272 $ 72,851
Sep 8, 2024 $ 0.000204
-4.58%
$ 204,329 $ 56,279
Sep 7, 2024 $ 0.000212
+21.10%
$ 212,368 $ 44,640
Sep 6, 2024 $ 0.000175
-16.59%
$ 175,230 $ 32,645
Sep 5, 2024 $ 0.00021
-11.52%
$ 209,926 $ 22,628
Sep 4, 2024 $ 0.000237
-3.91%
$ 237,255 $ 27,526
Sep 3, 2024 $ 0.000247
-2.04%
$ 247,456 $ 32,082
Sep 2, 2024 $ 0.000252
-13.76%
$ 252,000 $ 34,655
Sep 1, 2024 $ 0.000292
-5.31%
$ 292,256 $ 21,880
Aug 31, 2024 $ 0.00031
+9.39%
$ 310,300 $ 15,257
Aug 30, 2024 $ 0.000292
+8.15%
$ 292,388 $ 29,143
Aug 29, 2024 $ 0.000271
+22.51%
$ 270,585 $ 35,385
Aug 28, 2024 $ 0.000221
-12.63%
$ 220,859 $ 19,593
Aug 27, 2024 $ 0.000251
-11.00%
$ 251,126 $ 21,280
Aug 26, 2024 $ 0.000282
+28.60%
$ 282,197 $ 25,115
Aug 25, 2024 $ 0.00022
-16.04%
$ 219,973 $ 23,941
Aug 24, 2024 $ 0.000264
+12.01%
$ 264,102 $ 24,205
Aug 23, 2024 $ 0.000234
-4.35%
$ 234,160 $ 47,772
Aug 22, 2024 $ 0.000245
+14.95%
$ 244,773 $ 43,068
Aug 21, 2024 $ 0.000213
+5.50%
$ 213,000 $ 25,859
Aug 20, 2024 $ 0.000203
-0.90%
$ 202,526 $ 25,205
Aug 19, 2024 $ 0.000204
-0.72%
$ 203,577 $ 24,028
Aug 18, 2024 $ 0.000206
+1.30%
$ 205,725 $ 23,643
Aug 17, 2024 $ 0.000203
+0.36%
$ 203,090 $ 22,407
Aug 16, 2024 $ 0.000203
-0.87%
$ 202,857 $ 27,909
Aug 15, 2024 $ 0.000204
+4.16%
$ 204,207 $ 27,556
Aug 14, 2024 $ 0.000196
-3.72%
$ 196,432 $ 26,200
Aug 13, 2024 $ 0.000204
-1.27%
$ 203,963 $ 23,372
Aug 12, 2024 $ 0.000208
-8.26%
$ 207,504 $ 24,524
Aug 11, 2024 $ 0.000226
+1.75%
$ 226,053 $ 24,864
Aug 10, 2024 $ 0.000223
+22.54%
$ 222,831 $ 32,751
Aug 9, 2024 $ 0.000182
+0.00%
$ 181,769 $ 35,737
Aug 8, 2024 $ 0.000182
+7.14%
$ 181,746 $ 21,988
Aug 7, 2024 $ 0.000169
-22.66%
$ 169,411 $ 22,621
Aug 6, 2024 $ 0.000219
+0.89%
$ 219,131 $ 15,469
Aug 5, 2024 $ 0.000217
-25.58%
$ 216,500 $ 8,254
Aug 4, 2024 $ 0.000288
-5.45%
$ 288,200 $ 7,564