Blocksport Historical Data

BSPT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000306
-3.29%
$ 305,900 $ 8,074
Aug 2, 2024 $ 0.000321
-1.74%
$ 321,400 $ 8,495
Aug 1, 2024 $ 0.000305
+16.80%
$ 305,200 $ 8,404
Jul 31, 2024 $ 0.000261
-9.98%
$ 260,700 $ 6,888
Jul 30, 2024 $ 0.00029
+0.83%
$ 290,000 $ 7,651
Jul 29, 2024 $ 0.000289
-40.22%
$ 289,200 $ 7,685
Jul 28, 2024 $ 0.000481
-2.84%
$ 481,423 $ 28,150
Jul 27, 2024 $ 0.000496
+6.23%
$ 496,435 $ 24,900
Jul 26, 2024 $ 0.000467
+10.67%
$ 467,300 $ 29,832
Jul 25, 2024 $ 0.000421
-0.05%
$ 420,802 $ 34,490
Jul 24, 2024 $ 0.000353
+80.76%
$ 353,300 $ 36,093
Jul 23, 2024 $ 0.000196
+2.52%
$ 195,517 $ 36,641
Jul 22, 2024 $ 0.00019
+4.24%
$ 190,335 $ 32,728
Jul 21, 2024 $ 0.000181
-2.04%
$ 180,600 $ 13,789
Jul 20, 2024 $ 0.000184
+4.05%
$ 183,965 $ 27,795
Jul 19, 2024 $ 0.000177
+9.33%
$ 176,901 $ 28,781
Jul 18, 2024 $ 0.000141
-13.71%
$ 140,732 $ 18,017
Jul 17, 2024 $ 0.000163
-8.31%
$ 163,300 $ 11,332
Jul 16, 2024 $ 0.000178
+1.75%
$ 178,093 $ 24,796
Jul 15, 2024 $ 0.000177
-24.86%
$ 176,766 $ 18,556
Jul 14, 2024 $ 0.000235
+2.38%
$ 235,239 $ 17,460
Jul 13, 2024 $ 0.00023
-15.30%
$ 230,040 $ 17,746
Jul 12, 2024 $ 0.000271
-12.45%
$ 270,700 $ 24,945
Jul 11, 2024 $ 0.000239
-40.00%
$ 239,400 $ 3,399
Jul 10, 2024 $ 0.000398
-5.01%
$ 398,000 $ 8,394
Jul 9, 2024 $ 0.000421
-16.53%
$ 421,000 $ 9,758
Jul 8, 2024 $ 0.000506
+3.66%
$ 505,600 $ 11,935
Jul 7, 2024 $ 0.000489
-3.84%
$ 488,567 $ 25,201
Jul 6, 2024 $ 0.000508
-3.75%
$ 507,504 $ 29,762
Jul 5, 2024 $ 0.000527
-16.78%
$ 527,248 $ 31,138
Jul 4, 2024 $ 0.000634
+20.20%
$ 633,844 $ 33,774
Jul 3, 2024 $ 0.000526
-0.35%
$ 526,276 $ 28,043
Jul 2, 2024 $ 0.000588
-7.69%
$ 588,100 $ 8,194
Jul 1, 2024 $ 0.000637
+2.43%
$ 637,232 $ 21,586
Jun 30, 2024 $ 0.000622
-3.00%
$ 622,076 $ 20,682
Jun 29, 2024 $ 0.000641
-1.14%
$ 641,488 $ 23,157
Jun 28, 2024 $ 0.000671
-5.48%
$ 670,548 $ 10,406
Jun 27, 2024 $ 0.000709
-7.99%
$ 709,357 $ 9,969
Jun 26, 2024 $ 0.000771
-13.44%
$ 771,009 $ 13,565
Jun 25, 2024 $ 0.000891
+1.51%
$ 890,815 $ 18,976
Jun 24, 2024 $ 0.000878
-0.35%
$ 877,739 $ 18,959
Jun 23, 2024 $ 0.000882
+1.88%
$ 881,746 $ 16,612
Jun 22, 2024 $ 0.000865
-5.76%
$ 865,500 $ 11,057
Jun 21, 2024 $ 0.000917
+0.87%
$ 916,970 $ 23,376
Jun 20, 2024 $ 0.000909
+0.72%
$ 908,998 $ 23,209
Jun 19, 2024 $ 0.000903
-0.25%
$ 902,568 $ 22,266
Jun 18, 2024 $ 0.000905
-2.31%
$ 904,675 $ 20,977
Jun 17, 2024 $ 0.000926
+0.67%
$ 926,058 $ 25,008
Jun 16, 2024 $ 0.000922
+0.85%
$ 922,342 $ 24,756
Jun 15, 2024 $ 0.000913
-1.31%
$ 913,299 $ 50,750