Blocksport Historical Data

BSPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000925
-4.63%
$ 924,556 $ 22,555
Jun 13, 2024 $ 0.00097
-0.21%
$ 969,535 $ 25,957
Jun 12, 2024 $ 0.000969
-0.16%
$ 969,144 $ 22,929
Jun 11, 2024 $ 0.000971
-1.56%
$ 970,844 $ 24,177
Jun 10, 2024 $ 0.000986
-0.51%
$ 985,767 $ 27,037
Jun 9, 2024 $ 0.000991
+0.71%
$ 990,883 $ 30,778
Jun 8, 2024 $ 0.000984
+2.26%
$ 984,419 $ 32,394
Jun 7, 2024 $ 0.000975
-0.88%
$ 974,768 $ 22,946
Jun 6, 2024 $ 0.000984
-0.83%
$ 983,524 $ 25,457
Jun 5, 2024 $ 0.000991
-0.29%
$ 991,215 $ 27,097
Jun 4, 2024 $ 0.000993
+19.44%
$ 993,312 $ 30,626
Jun 3, 2024 $ 0.000831
+0.60%
$ 831,184 $ 22,487
Jun 2, 2024 $ 0.000825
-0.48%
$ 825,367 $ 22,392
Jun 1, 2024 $ 0.00083
+0.90%
$ 829,780 $ 24,825
May 31, 2024 $ 0.000822
+0.16%
$ 822,031 $ 22,772
May 30, 2024 $ 0.00082
-1.86%
$ 819,724 $ 23,111
May 29, 2024 $ 0.000833
-0.19%
$ 831,140 $ 22,459
May 28, 2024 $ 0.000832
-0.53%
$ 831,981 $ 22,522
May 27, 2024 $ 0.000837
-8.84%
$ 836,551 $ 26,041
May 26, 2024 $ 0.000918
-2.07%
$ 917,572 $ 25,854
May 25, 2024 $ 0.000938
-0.06%
$ 938,048 $ 25,979
May 24, 2024 $ 0.000936
-5.80%
$ 936,434 $ 27,647
May 23, 2024 $ 0.000991
+4.00%
$ 990,549 $ 37,300
May 22, 2024 $ 0.000952
+1.21%
$ 952,332 $ 58,815
May 21, 2024 $ 0.000943
-4.24%
$ 942,626 $ 27,780
May 20, 2024 $ 0.000984
+6.04%
$ 984,271 $ 33,473
May 19, 2024 $ 0.000928
-0.64%
$ 928,411 $ 25,761
May 18, 2024 $ 0.000934
-2.49%
$ 934,087 $ 25,692
May 17, 2024 $ 0.000954
+0.20%
$ 954,392 $ 24,861
May 16, 2024 $ 0.000952
+5.13%
$ 952,280 $ 30,235
May 15, 2024 $ 0.000905
+11.06%
$ 905,183 $ 33,512
May 14, 2024 $ 0.000814
-2.41%
$ 813,984 $ 26,240
May 13, 2024 $ 0.000833
+2.41%
$ 832,874 $ 27,192
May 12, 2024 $ 0.000813
+0.93%
$ 813,304 $ 26,684
May 11, 2024 $ 0.000807
-0.03%
$ 806,784 $ 25,684
May 10, 2024 $ 0.000808
-3.41%
$ 807,960 $ 27,092
May 9, 2024 $ 0.000838
+3.43%
$ 837,691 $ 27,390
May 8, 2024 $ 0.00081
-2.17%
$ 809,994 $ 27,197
May 7, 2024 $ 0.00083
-1.02%
$ 830,130 $ 27,371
May 6, 2024 $ 0.000839
-0.51%
$ 838,680 $ 28,150
May 5, 2024 $ 0.000842
+0.05%
$ 842,231 $ 28,179
May 4, 2024 $ 0.000842
+2.54%
$ 841,794 $ 27,946
May 3, 2024 $ 0.000821
+5.04%
$ 821,160 $ 37,153
May 2, 2024 $ 0.000782
+3.33%
$ 781,645 $ 30,501
May 1, 2024 $ 0.000757
-1.48%
$ 756,845 $ 27,034
Apr 30, 2024 $ 0.000767
-1.25%
$ 766,671 $ 28,192
Apr 29, 2024 $ 0.000776
+9.34%
$ 775,538 $ 46,209
Apr 28, 2024 $ 0.000699
+13.69%
$ 699,019 $ 25,338
Apr 27, 2024 $ 0.000615
+1.71%
$ 615,041 $ 23,507
Apr 26, 2024 $ 0.000604
+0.18%
$ 604,448 $ 23,788