Blocksport Historical Data

BSPT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000779
-10.63%
$ 779,200 $ 141,583
Jan 15, 2024 $ 0.000864
+8.87%
$ 863,900 $ 119,823
Jan 14, 2024 $ 0.000794
-1.74%
$ 794,330 $ 130,078
Jan 13, 2024 $ 0.000803
-6.27%
$ 802,577 $ 137,583
Jan 12, 2024 $ 0.000856
-0.10%
$ 856,328 $ 135,066
Jan 11, 2024 $ 0.000857
-0.64%
$ 857,217 $ 138,038
Jan 10, 2024 $ 0.000862
-2.61%
$ 862,329 $ 143,281
Jan 9, 2024 $ 0.000884
-3.99%
$ 884,373 $ 140,073
Jan 8, 2024 $ 0.000921
-5.10%
$ 920,954 $ 150,783
Jan 7, 2024 $ 0.00097
-0.57%
$ 969,650 $ 191,519
Jan 6, 2024 $ 0.000975
-0.96%
$ 975,167 $ 153,680
Jan 5, 2024 $ 0.000985
-0.90%
$ 984,581 $ 148,236
Jan 4, 2024 $ 0.000994
-0.35%
$ 993,512 $ 146,463
Jan 3, 2024 $ 0.000996
-2.24%
$ 996,340 $ 138,926
Jan 2, 2024 $ 0.00102
-0.26%
$ 1.02 million $ 137,151
Jan 1, 2024 $ 0.00102
+3.16%
$ 1.02 million $ 203,251
Dec 31, 2023 $ 0.000996
-6.16%
$ 996,130 $ 288,525
Dec 30, 2023 $ 0.001
+4.81%
$ 1 million $ 282,296
Dec 29, 2023 $ 0.000955
-0.41%
$ 955,154 $ 277,980
Dec 28, 2023 $ 0.00096
-1.50%
$ 960,500 $ 351,802
Dec 27, 2023 $ 0.000974
-0.21%
$ 973,929 $ 344,177
Dec 26, 2023 $ 0.000976
-1.26%
$ 975,573 $ 252,145
Dec 25, 2023 $ 0.000988
-0.78%
$ 988,012 $ 234,106
Dec 24, 2023 $ 0.000996
-2.84%
$ 995,707 $ 314,570
Dec 23, 2023 $ 0.00102
+2.15%
$ 1.02 million $ 344,090
Dec 22, 2023 $ 0.001
-1.24%
$ 1 million $ 338,096
Dec 21, 2023 $ 0.00101
-0.29%
$ 1.01 million $ 319,503
Dec 20, 2023 $ 0.00102
-3.52%
$ 1.02 million $ 343,295
Dec 19, 2023 $ 0.00106
-2.32%
$ 1.06 million $ 304,858
Dec 18, 2023 $ 0.00108
+1.58%
$ 1.08 million $ 324,792
Dec 17, 2023 $ 0.00106
-0.63%
$ 1.06 million $ 298,585
Dec 16, 2023 $ 0.00107
-1.11%
$ 1.07 million $ 265,271
Dec 15, 2023 $ 0.00108
-0.05%
$ 1.08 million $ 305,163
Dec 14, 2023 $ 0.00108
+0.42%
$ 1.08 million $ 333,986
Dec 13, 2023 $ 0.00108
+13.50%
$ 1.08 million $ 368,302
Dec 12, 2023 $ 0.000952
-0.02%
$ 952,074 $ 269,682
Dec 11, 2023 $ 0.000955
-4.08%
$ 954,690 $ 332,962
Dec 10, 2023 $ 0.000995
-8.62%
$ 995,140 $ 304,190
Dec 9, 2023 $ 0.00108
+8.16%
$ 1.08 million $ 376,056
Dec 8, 2023 $ 0.001
+2.81%
$ 999,600 $ 219,346
Dec 7, 2023 $ 0.001
+4.94%
$ 1 million $ 131,124
Dec 6, 2023 $ 0.000957
-1.22%
$ 956,900 $ 307,071
Dec 5, 2023 $ 0.000969
-1.44%
$ 968,848 $ 272,790
Dec 4, 2023 $ 0.000983
-3.90%
$ 983,067 $ 167,048
Dec 3, 2023 $ 0.00102
-0.28%
$ 1.02 million $ 117,290
Dec 2, 2023 $ 0.00103
-0.03%
$ 1.03 million $ 155,554
Dec 1, 2023 $ 0.00103
-0.10%
$ 1.03 million $ 154,348
Nov 30, 2023 $ 0.00103
-1.40%
$ 1.03 million $ 194,406
Nov 29, 2023 $ 0.00104
-4.08%
$ 1.04 million $ 227,229
Nov 28, 2023 $ 0.00109
+5.81%
$ 1.09 million $ 229,292