Blocksport Historical Data

BSPT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000881
+6.47%
$ 880,602 $ 67,641
Aug 18, 2023 $ 0.00083
-2.84%
$ 829,807 $ 61,694
Aug 17, 2023 $ 0.000844
+2.54%
$ 843,596 $ 63,584
Aug 16, 2023 $ 0.000821
-1.47%
$ 821,007 $ 41,799
Aug 15, 2023 $ 0.000833
-2.62%
$ 833,047 $ 47,640
Aug 14, 2023 $ 0.000849
+1.57%
$ 848,511 $ 51,493
Aug 13, 2023 $ 0.000837
-0.16%
$ 837,130 $ 50,172
Aug 12, 2023 $ 0.000831
-2.23%
$ 831,492 $ 50,056
Aug 11, 2023 $ 0.000856
+5.19%
$ 855,972 $ 52,046
Aug 10, 2023 $ 0.000817
-0.62%
$ 816,541 $ 48,599
Aug 9, 2023 $ 0.000819
+0.97%
$ 818,648 $ 49,867
Aug 8, 2023 $ 0.000811
-6.92%
$ 811,008 $ 46,295
Aug 7, 2023 $ 0.000883
+6.86%
$ 882,660 $ 38,136
Aug 6, 2023 $ 0.00083
-6.32%
$ 829,835 $ 49,879
Aug 5, 2023 $ 0.000886
-0.59%
$ 886,089 $ 39,720
Aug 4, 2023 $ 0.000897
-1.10%
$ 897,364 $ 53,410
Aug 3, 2023 $ 0.000909
-5.57%
$ 908,793 $ 56,244
Aug 2, 2023 $ 0.00096
+0.06%
$ 959,855 $ 61,445
Aug 1, 2023 $ 0.000959
-1.50%
$ 958,874 $ 56,526
Jul 31, 2023 $ 0.000973
-0.06%
$ 973,152 $ 53,269
Jul 30, 2023 $ 0.000974
-1.72%
$ 974,140 $ 38,303
Jul 29, 2023 $ 0.00099
-2.53%
$ 990,145 $ 62,909
Jul 28, 2023 $ 0.00102
-5.36%
$ 1.02 million $ 65,030
Jul 27, 2023 $ 0.00108
+4.25%
$ 1.08 million $ 54,825
Jul 26, 2023 $ 0.00105
+3.46%
$ 1.05 million $ 65,898
Jul 25, 2023 $ 0.00101
+0.34%
$ 1.01 million $ 63,709
Jul 24, 2023 $ 0.00101
-9.00%
$ 1.01 million $ 63,864
Jul 23, 2023 $ 0.00112
+11.82%
$ 1.12 million $ 70,330
Jul 22, 2023 $ 0.000997
-8.20%
$ 997,221 $ 57,980
Jul 21, 2023 $ 0.00112
+3.26%
$ 1.12 million $ 70,846
Jul 20, 2023 $ 0.00109
-5.74%
$ 1.09 million $ 58,900
Jul 19, 2023 $ 0.00117
+5.32%
$ 1.17 million $ 65,854
Jul 18, 2023 $ 0.0011
+9.80%
$ 1.1 million $ 67,530
Jul 17, 2023 $ 0.000995
+0.06%
$ 995,274 $ 61,756
Jul 16, 2023 $ 0.000994
-1.20%
$ 994,072 $ 62,140
Jul 15, 2023 $ 0.00101
+3.44%
$ 1.01 million $ 64,493
Jul 14, 2023 $ 0.000977
+1.63%
$ 977,064 $ 62,470
Jul 13, 2023 $ 0.000954
-1.72%
$ 954,263 $ 59,054
Jul 12, 2023 $ 0.000975
-1.53%
$ 974,932 $ 61,577
Jul 11, 2023 $ 0.00099
-10.58%
$ 989,753 $ 62,804
Jul 10, 2023 $ 0.0011
+5.83%
$ 1.1 million $ 70,539
Jul 9, 2023 $ 0.00104
-2.74%
$ 1.04 million $ 41,395
Jul 8, 2023 $ 0.00102
+6.81%
$ 1.02 million $ 24,007
Jul 7, 2023 $ 0.000951
+0.49%
$ 950,600 $ 56,749
Jul 6, 2023 $ 0.000943
-2.08%
$ 942,537 $ 57,708
Jul 5, 2023 $ 0.000966
-11.48%
$ 966,070 $ 61,121
Jul 4, 2023 $ 0.0011
+2.38%
$ 1.1 million $ 69,087
Jul 3, 2023 $ 0.00108
+0.56%
$ 1.08 million $ 64,572
Jul 2, 2023 $ 0.00108
-1.12%
$ 1.08 million $ 67,360
Jul 1, 2023 $ 0.00109
+7.24%
$ 1.09 million $ 67,671