Blocksport Historical Data

BSPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00104
+5.93%
$ 1.04 million $ 66,968
Jun 29, 2023 $ 0.00099
+12.09%
$ 989,787 $ 61,002
Jun 28, 2023 $ 0.000886
-8.17%
$ 885,754 $ 47,659
Jun 27, 2023 $ 0.000968
-9.83%
$ 967,599 $ 61,660
Jun 26, 2023 $ 0.00102
-4.98%
$ 1.02 million $ 65,433
Jun 25, 2023 $ 0.00107
-0.42%
$ 1.07 million $ 68,163
Jun 24, 2023 $ 0.00107
-5.96%
$ 1.07 million $ 27,844
Jun 23, 2023 $ 0.00114
+21.07%
$ 1.14 million $ 57,547
Jun 22, 2023 $ 0.000925
+6.80%
$ 925,293 $ 55,381
Jun 21, 2023 $ 0.000865
+0.04%
$ 865,232 $ 53,051
Jun 20, 2023 $ 0.000864
+1.86%
$ 863,828 $ 51,744
Jun 19, 2023 $ 0.000852
-1.41%
$ 851,998 $ 46,149
Jun 18, 2023 $ 0.000861
+1.25%
$ 860,618 $ 45,930
Jun 17, 2023 $ 0.00085
-1.69%
$ 850,231 $ 33,638
Jun 16, 2023 $ 0.000869
+8.28%
$ 868,820 $ 56,040
Jun 15, 2023 $ 0.000807
-5.17%
$ 806,695 $ 45,843
Jun 14, 2023 $ 0.000833
-11.86%
$ 833,476 $ 39,581
Jun 13, 2023 $ 0.000947
-4.35%
$ 947,089 $ 51,553
Jun 12, 2023 $ 0.000986
+0.44%
$ 986,276 $ 31,859
Jun 11, 2023 $ 0.000986
-1.27%
$ 985,748 $ 32,961
Jun 10, 2023 $ 0.001
-1.17%
$ 1 million $ 27,850
Jun 9, 2023 $ 0.00103
-3.54%
$ 1.03 million $ 43,607
Jun 8, 2023 $ 0.00105
+0.97%
$ 1.05 million $ 43,464
Jun 7, 2023 $ 0.00105
-5.36%
$ 1.05 million $ 43,221
Jun 6, 2023 $ 0.00111
-4.07%
$ 1.11 million $ 48,517
Jun 5, 2023 $ 0.00116
-2.38%
$ 1.16 million $ 50,420
Jun 4, 2023 $ 0.0012
+2.92%
$ 1.2 million $ 52,828
Jun 3, 2023 $ 0.00117
-2.20%
$ 1.17 million $ 50,817
Jun 2, 2023 $ 0.00119
+6.49%
$ 1.19 million $ 52,333
Jun 1, 2023 $ 0.00112
+1.02%
$ 1.12 million $ 47,798
May 31, 2023 $ 0.0011
-12.66%
$ 1.1 million $ 43,750
May 30, 2023 $ 0.00124
+2.46%
$ 1.24 million $ 53,363
May 29, 2023 $ 0.0012
-5.38%
$ 1.2 million $ 52,390
May 28, 2023 $ 0.00127
+1.46%
$ 1.27 million $ 36,827
May 27, 2023 $ 0.00125
+6.36%
$ 1.25 million $ 45,057
May 26, 2023 $ 0.00118
+3.71%
$ 1.18 million $ 38,367
May 25, 2023 $ 0.00114
+2.56%
$ 1.14 million $ 45,237
May 24, 2023 $ 0.00111
-3.12%
$ 1.11 million $ 24,564
May 23, 2023 $ 0.00115
+0.32%
$ 1.15 million $ 36,499
May 22, 2023 $ 0.00115
-2.23%
$ 1.15 million $ 35,056
May 21, 2023 $ 0.00118
-6.41%
$ 1.18 million $ 39,391
May 20, 2023 $ 0.00126
-2.11%
$ 1.26 million $ 35,510
May 19, 2023 $ 0.00132
+12.01%
$ 1.32 million $ 37,572
May 18, 2023 $ 0.00119
+2.14%
$ 1.19 million $ 31,542
May 17, 2023 $ 0.00117
-9.33%
$ 1.17 million $ 23,433
May 16, 2023 $ 0.00129
-0.13%
$ 1.29 million $ 43,977
May 15, 2023 $ 0.0013
-6.56%
$ 1.3 million $ 55,582
May 14, 2023 $ 0.00141
+12.50%
$ 1.41 million $ 52,343
May 13, 2023 $ 0.00125
+7.92%
$ 1.25 million $ 42,992
May 12, 2023 $ 0.00117
+1.73%
$ 1.17 million $ 36,279