Blocksport Historical Data

BSPT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00113
+0.02%
$ 1.13 million $ 42,386
May 10, 2023 $ 0.00112
+4.86%
$ 1.12 million $ 34,381
May 9, 2023 $ 0.00105
-15.02%
$ 1.05 million $ 31,343
May 8, 2023 $ 0.00125
-11.73%
$ 1.25 million $ 39,269
May 7, 2023 $ 0.00141
+1.33%
$ 1.41 million $ 51,857
May 6, 2023 $ 0.00139
-7.02%
$ 1.39 million $ 45,094
May 5, 2023 $ 0.00148
-23.81%
$ 1.48 million $ 63,032
May 4, 2023 $ 0.00196
-0.21%
$ 1.96 million $ 82,762
May 3, 2023 $ 0.00194
+33.84%
$ 1.94 million $ 52,468
May 2, 2023 $ 0.00153
+16.84%
$ 1.53 million $ 49,390
May 1, 2023 $ 0.00134
+13.64%
$ 1.34 million $ 25,516
Apr 30, 2023 $ 0.00117
-11.24%
$ 1.17 million $ 27,643
Apr 29, 2023 $ 0.00132
+9.32%
$ 1.32 million $ 10,463
Apr 28, 2023 $ 0.00122
-4.69%
$ 1.22 million $ 12,643
Apr 27, 2023 $ 0.00128
-2.04%
$ 1.28 million $ 16,840
Apr 26, 2023 $ 0.00132
-7.86%
$ 1.32 million $ 26,592
Apr 25, 2023 $ 0.00143
+5.52%
$ 1.43 million $ 20,941
Apr 24, 2023 $ 0.00136
-8.18%
$ 1.36 million $ 18,533
Apr 23, 2023 $ 0.00146
-3.52%
$ 1.46 million $ 31,278
Apr 22, 2023 $ 0.00151
+2.55%
$ 1.51 million $ 30,965
Apr 21, 2023 $ 0.0015
-12.49%
$ 1.5 million $ 27,176
Apr 20, 2023 $ 0.00171
+17.83%
$ 1.71 million $ 12,266
Apr 19, 2023 $ 0.00157
-0.74%
$ 1.57 million $ 5,354
Apr 18, 2023 $ 0.00163
-12.83%
$ 1.63 million $ 13,442
Apr 17, 2023 $ 0.00222
+30.42%
$ 2.22 million $ 31,463
Apr 16, 2023 $ 0.0017
-5.92%
$ 1.7 million $ 7,358
Apr 15, 2023 $ 0.00181
-19.55%
$ 1.81 million $ 28,293
Apr 14, 2023 $ 0.00293
+117.51%
$ 2.93 million $ 162,173
Apr 13, 2023 $ 0.0014
-6.50%
$ 1.4 million $ 20,013
Apr 12, 2023 $ 0.00145
-19.57%
$ 1.45 million $ 36,044
Apr 11, 2023 $ 0.0018
-23.91%
$ 1.8 million $ 38,978
Apr 10, 2023 $ 0.00237
-16.27%
$ 2.37 million $ 80,870
Apr 9, 2023 $ 0.00253
-61.68%
$ 2.53 million $ 138,574
Apr 8, 2023 $ 0.00649
+579.30%
$ 6.49 million $ 581,534
Apr 7, 2023 $ 0.000902
-6.23%
$ 902,033 $ 638
Apr 6, 2023 $ 0.000932
+20.96%
$ 932,389 $ 1,589
Apr 5, 2023 $ 0.000771
-3.74%
$ 771,156 $ 1,965
Apr 4, 2023 $ 0.000801
+10.28%
$ 801,387 $ 1,560
Apr 3, 2023 $ 0.000728
-26.63%
$ 727,745 $ 3,162
Apr 2, 2023 $ 0.000991
+27.90%
$ 991,369 $ 15,777
Apr 1, 2023 $ 0.000775
-1.40%
$ 774,894 $ 15
Mar 31, 2023 $ 0.000787
+2.60%
$ 786,773 $ 60
Download