Blocksport Historical Data

BSPT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0000821
+0.00%
$ 82,080 $ 44
Oct 26, 3 PM $ 0.0000821
+0.00%
$ 82,080 $ 44
Oct 26, 2 PM $ 0.0000821
+0.00%
$ 82,080 $ 49
Oct 26, 1 PM $ 0.0000821
+0.00%
$ 82,080 $ 49
Oct 26, 12 PM $ 0.0000821
+0.00%
$ 82,080 $ 49
Oct 26, 11 AM $ 0.0000821
+0.00%
$ 82,080 $ 49
Oct 26, 10 AM $ 0.0000821
+0.00%
$ 82,080 $ 49
Oct 26, 9 AM $ 0.0000821
+2.60%
$ 82,080 $ 49
Oct 26, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 49
Oct 26, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 49
Oct 26, 2 AM $ 0.0000779
+0.00%
$ 77,870 $ 4
Oct 26, 1 AM $ 0.0000779
+0.00%
$ 77,870 $ 12
Oct 26, 12 AM $ 0.0000779
+0.00%
$ 77,870 $ 72
Oct 25, 11 PM $ 0.0000779
+0.00%
$ 77,870 $ 83
Oct 25, 10 PM $ 0.0000779
+0.00%
$ 77,870 $ 83
Oct 25, 9 PM $ 0.0000779
+0.00%
$ 77,870 $ 83
Oct 25, 8 PM $ 0.0000779
+0.00%
$ 77,870 $ 83
Oct 25, 7 PM $ 0.0000779
+0.00%
$ 77,870 $ 83
Oct 25, 6 PM $ 0.0000779
+0.00%
$ 77,870 $ 83
Oct 25, 5 PM $ 0.0000779
-2.53%
$ 77,870 $ 83
Oct 25, 4 PM $ 0.0000799
-0.13%
$ 79,890 $ 83
Oct 25, 3 PM $ 0.00008
+0.00%
$ 79,990 $ 83
Oct 25, 2 PM $ 0.0000808
+0.00%
$ 80,770 $ 79
Oct 25, 1 PM $ 0.0000808
+0.00%
$ 80,770 $ 79
Oct 25, 12 PM $ 0.0000808
+0.00%
$ 80,770 $ 79
Oct 25, 11 AM $ 0.0000808
+0.00%
$ 80,770 $ 79
Oct 25, 10 AM $ 0.0000808
+0.00%
$ 80,770 $ 79
Oct 25, 9 AM $ 0.0000808
+0.00%
$ 80,770 $ 79
Oct 25, 8 AM $ 0.0000808
+0.00%
$ 80,770 $ 79
Oct 25, 7 AM $ 0.0000808
+0.00%
$ 80,770 $ 79
Oct 25, 6 AM $ 0.0000808
+0.00%
$ 80,770 $ 79
Oct 25, 5 AM $ 0.0000808
-0.04%
$ 80,770 $ 79
Oct 25, 4 AM $ 0.0000808
+0.00%
$ 80,800 $ 87
Oct 25, 3 AM $ 0.0000808
-1.56%
$ 80,800 $ 87
Oct 25, 2 AM $ 0.0000821
+0.00%
$ 82,080 $ 87
Oct 25, 1 AM $ 0.0000821
+0.00%
$ 82,080 $ 79
Oct 25, 12 AM $ 0.0000836
+0.00%
$ 83,590 $ 8
Oct 24, 11 PM $ 0.0000836
+0.00%
$ 83,590 $ 8
Oct 24, 10 PM $ 0.0000836
+0.00%
$ 83,590 $ 8
Oct 24, 9 PM $ 0.0000836
+0.00%
$ 83,590 $ 8
Oct 24, 8 PM $ 0.0000836
+0.00%
$ 83,590 $ 8
Oct 24, 7 PM $ 0.0000836
+0.00%
$ 83,590 $ 8
Oct 24, 6 PM $ 0.0000836
+0.00%
$ 83,590 $ 8
Oct 24, 5 PM $ 0.0000836
-0.05%
$ 83,590 $ 8
Oct 24, 4 PM $ 0.0000836
+0.00%
$ 83,630 $ 8
Oct 24, 3 PM $ 0.0000836
+0.05%
$ 83,630 $ 10
Oct 24, 2 PM $ 0.0000836
+0.00%
$ 83,590 $ 49
Oct 24, 1 PM $ 0.0000836
-0.07%
$ 83,590 $ 49
Oct 24, 12 PM $ 0.0000836
-0.01%
$ 83,650 $ 49
Oct 24, 11 AM $ 0.0000837
-0.04%
$ 83,660 $ 49