Blocksport Historical Data

BSPT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0000837
+0.00%
$ 83,690 $ 49
Oct 24, 9 AM $ 0.0000837
+0.00%
$ 83,690 $ 49
Oct 24, 8 AM $ 0.0000837
-0.06%
$ 83,690 $ 49
Oct 24, 7 AM $ 0.0000837
-0.06%
$ 83,740 $ 76
Oct 24, 6 AM $ 0.0000838
+0.00%
$ 83,790 $ 76
Oct 24, 5 AM $ 0.0000838
-0.06%
$ 83,790 $ 76
Oct 24, 4 AM $ 0.0000838
+0.00%
$ 83,840 $ 68
Oct 24, 3 AM $ 0.0000838
+0.00%
$ 83,840 $ 76
Oct 24, 2 AM $ 0.0000838
+0.00%
$ 83,840 $ 76
Oct 24, 1 AM $ 0.0000838
-0.01%
$ 83,840 $ 76
Oct 24, 12 AM $ 0.0000838
+0.00%
$ 83,850 $ 76
Oct 23, 11 PM $ 0.0000838
+0.00%
$ 83,850 $ 76
Oct 23, 5 PM $ 0.000071
+0.00%
$ 71,010 $ 168
Oct 23, 4 PM $ 0.000071
+0.01%
$ 71,010 $ 168
Oct 23, 3 PM $ 0.000071
+1.72%
$ 71,000 $ 170
Oct 23, 2 PM $ 0.0000698
+0.00%
$ 69,800 $ 132
Oct 23, 8 AM $ 0.0000658
-3.22%
$ 65,800 $ 255
Oct 23, 7 AM $ 0.000068
+0.00%
$ 67,990 $ 253
Oct 23, 6 AM $ 0.000068
-1.45%
$ 67,990 $ 253
Oct 23, 5 AM $ 0.000069
-1.43%
$ 68,990 $ 253
Oct 23, 4 AM $ 0.00007
-2.64%
$ 69,990 $ 253
Oct 23, 3 AM $ 0.0000719
+0.00%
$ 71,890 $ 246
Oct 23, 2 AM $ 0.0000719
+0.00%
$ 71,890 $ 485
Oct 23, 1 AM $ 0.0000719
+0.00%
$ 71,890 $ 1,151
Oct 22, 7 PM $ 0.0000658
-0.80%
$ 65,800 $ 7,188
Oct 22, 6 PM $ 0.0000663
+0.00%
$ 66,330 $ 8,084
Oct 22, 5 PM $ 0.0000663
+0.00%
$ 66,330 $ 9,471
Oct 22, 10 AM $ 0.0000835
+0.00%
$ 83,490 $ 22,378
Oct 22, 4 AM $ 0.0000751
+0.00%
$ 75,100 $ 22,423
Oct 22, 3 AM $ 0.0000751
+0.00%
$ 75,100 $ 22,459
Oct 22, 2 AM $ 0.0000717
-0.07%
$ 71,660 $ 21,903
Oct 22, 1 AM $ 0.0000717
-4.18%
$ 71,740 $ 21,580
Oct 22, 12 AM $ 0.0000749
+0.00%
$ 74,870 $ 21,188
Oct 21, 6 PM $ 0.0000845
-0.04%
$ 84,540 $ 13,831
Oct 21, 5 PM $ 0.0000846
-0.04%
$ 84,560 $ 13,825
Oct 21, 11 AM $ 0.0001
+0.00%
$ -- $ 6,441
Oct 21, 10 AM $ 0.000103
+0.00%
$ 103,220 $ 6,607
Oct 21, 9 AM $ 0.000103
+0.01%
$ 103,220 $ 7,919
Oct 21, 8 AM $ 0.000103
-0.01%
$ 103,210 $ 8,575
Oct 21, 7 AM $ 0.000103
+0.00%
$ 103,220 $ 10,493
Oct 21, 6 AM $ 0.000103
+0.00%
$ 103,220 $ 11,381
Oct 21, 5 AM $ 0.000103
+0.00%
$ 103,220 $ 11,555
Oct 21, 4 AM $ 0.0000981
-4.92%
$ 98,140 $ 11,750
Oct 21, 3 AM $ 0.000103
+0.00%
$ 103,220 $ 11,874
Oct 21, 2 AM $ 0.000103
+1.30%
$ 103,220 $ 11,880
Oct 21, 1 AM $ 0.000102
+0.00%
$ 101,900 $ 11,944
Oct 21, 12 AM $ 0.000102
-0.09%
$ 101,900 $ 12,026
Oct 20, 11 PM $ 0.000102
-1.19%
$ 101,990 $ 12,120
Oct 20, 10 PM $ 0.000103
-0.01%
$ 103,220 $ 12,497
Oct 20, 9 PM $ 0.000103
+0.00%
$ 103,230 $ 12,497