Blocksport Historical Data

BSPT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000103
+0.00%
$ 103,230 $ 12,497
Oct 20, 7 PM $ 0.000103
+0.00%
$ 103,230 $ 12,508
Oct 20, 6 PM $ 0.000103
-3.76%
$ 103,230 $ 12,516
Oct 20, 5 PM $ 0.000107
+0.02%
$ 107,300 $ 11,914
Oct 20, 4 PM $ 0.000107
-0.04%
$ 107,280 $ 11,222
Oct 20, 3 PM $ 0.000107
-0.07%
$ 107,320 $ 10,695
Oct 20, 2 PM $ 0.000107
+0.03%
$ 107,400 $ 10,057
Oct 20, 8 AM $ 0.000115
-0.01%
$ 115,270 $ 3,285
Oct 20, 7 AM $ 0.000115
+0.03%
$ 115,310 $ 2,102
Oct 20, 1 AM $ 0.000132
-0.02%
$ 132,400 $ 997
Oct 20, 12 AM $ 0.000132
+0.03%
$ 132,420 $ 1,199
Oct 19, 11 PM $ 0.000123
+0.00%
$ 122,840 $ 936
Oct 19, 10 PM $ 0.000123
+0.00%
$ 122,840 $ 970
Oct 19, 9 PM $ 0.000123
+0.00%
$ 122,840 $ 1,045
Oct 19, 8 PM $ 0.000123
+0.00%
$ 122,840 $ 1,445
Oct 19, 7 PM $ 0.000123
+0.00%
$ 122,840 $ 1,426
Oct 19, 6 PM $ 0.000123
+0.00%
$ 122,840 $ 1,426
Oct 19, 5 PM $ 0.00012
+0.00%
$ 120,100 $ 1,412
Oct 19, 4 PM $ 0.00012
+0.00%
$ 120,100 $ 2,012
Oct 19, 3 PM $ 0.00012
+0.00%
$ 120,100 $ 2,494
Oct 19, 2 PM $ 0.00012
+0.00%
$ 120,100 $ 2,494
Oct 19, 1 PM $ 0.00012
+0.00%
$ 120,100 $ 2,494
Oct 19, 12 PM $ 0.00012
+0.00%
$ 120,100 $ 2,494
Oct 19, 11 AM $ 0.00012
+0.00%
$ 120,100 $ 2,494
Oct 19, 10 AM $ 0.00012
+0.00%
$ 120,100 $ 2,494
Oct 19, 9 AM $ 0.00012
-2.24%
$ 120,100 $ 2,494
Oct 19, 8 AM $ 0.000123
-0.11%
$ 122,850 $ 2,494
Oct 19, 4 AM $ 0.00013
+0.00%
$ 129,990 $ 2,358
Oct 19, 3 AM $ 0.00013
+0.00%
$ 129,990 $ 2,358
Oct 19, 2 AM $ 0.000135
+1.45%
$ 134,750 $ 2,279
Oct 19, 1 AM $ 0.000133
+2.18%
$ 132,830 $ 2,048
Oct 18, 11 PM $ 0.00013
+0.00%
$ 129,730 $ 1,685
Oct 18, 5 PM $ 0.000144
+0.00%
$ 143,880 $ 1,337
Oct 18, 4 PM $ 0.000139
+0.00%
$ 138,680 $ 296
Oct 18, 3 PM $ 0.000139
+0.00%
$ 138,680 $ 308
Oct 18, 2 PM $ 0.000139
-0.01%
$ 138,680 $ 308
Oct 18, 1 PM $ 0.000139
+0.00%
$ 138,690 $ 315
Oct 18, 12 PM $ 0.000139
+0.00%
$ 138,690 $ 569
Oct 18, 11 AM $ 0.000139
+0.00%
$ 138,690 $ 735
Oct 18, 10 AM $ 0.000139
+0.00%
$ 138,690 $ 1,134
Oct 18, 9 AM $ 0.000139
+0.00%
$ 138,690 $ 2,824
Oct 18, 8 AM $ 0.00014
+0.00%
$ 140,040 $ 7,475
Oct 18, 7 AM $ 0.00014
-2.74%
$ 140,040 $ 10,326
Oct 18, 6 AM $ 0.000144
+0.00%
$ 143,980 $ 13,193
Oct 18, 5 AM $ 0.000144
+0.00%
$ 143,980 $ 15,888
Oct 18, 4 AM $ 0.00014
+0.00%
$ 139,860 $ 18,933
Oct 18, 3 AM $ 0.00014
+0.00%
$ 139,860 $ 21,555
Oct 18, 2 AM $ 0.00014
+0.00%
$ 139,860 $ 24,616
Oct 18, 1 AM $ 0.00014
-0.01%
$ 139,860 $ 28,556
Oct 18, 12 AM $ 0.00014
+0.00%
$ 139,870 $ 31,326