Blocksport Historical Data

BSPT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00014
+0.00%
$ 139,870 $ 33,976
Oct 17, 10 PM $ 0.00014
-0.09%
$ 139,870 $ 36,631
Oct 17, 9 PM $ 0.00014
+0.00%
$ 139,990 $ 39,528
Oct 17, 8 PM $ 0.00014
+0.00%
$ 139,990 $ 42,308
Oct 17, 7 PM $ 0.000143
+0.00%
$ 142,540 $ 45,377
Oct 17, 6 PM $ 0.000143
+1.76%
$ 142,540 $ 47,580
Oct 17, 5 PM $ 0.00014
-2.64%
$ 140,070 $ 49,855
Oct 17, 4 PM $ 0.000151
+0.75%
$ 151,130 $ 49,579
Oct 17, 3 PM $ 0.00015
-0.75%
$ 150,010 $ 50,933
Oct 17, 2 PM $ 0.000151
+0.04%
$ 151,140 $ 53,741
Oct 17, 1 PM $ 0.000151
+1.61%
$ 151,080 $ 54,040
Oct 17, 12 PM $ 0.000148
+0.00%
$ 147,630 $ 53,798
Oct 17, 11 AM $ 0.000134
+0.00%
$ 134,000 $ 53,630
Oct 17, 10 AM $ 0.000146
+2.57%
$ 146,270 $ 53,041
Oct 17, 9 AM $ 0.000143
+9.55%
$ 142,570 $ 51,579
Oct 17, 8 AM $ 0.000131
+5.44%
$ 130,800 $ 47,665
Oct 17, 7 AM $ 0.000121
+7.55%
$ 121,210 $ 44,191
Oct 17, 6 AM $ 0.000112
+8.32%
$ 112,500 $ 42,608
Oct 17, 5 AM $ 0.000104
+3.47%
$ 103,900 $ 42,546
Oct 17, 4 AM $ 0.0001
-0.20%
$ 100,450 $ 42,694
Oct 17, 3 AM $ 0.000101
-0.29%
$ 100,720 $ 42,296
Oct 17, 2 AM $ 0.000101
-0.69%
$ 101,300 $ 42,051
Oct 17, 1 AM $ 0.000104
+0.01%
$ 104,480 $ 40,821
Oct 17, 12 AM $ 0.000104
-0.04%
$ 104,460 $ 38,628
Oct 16, 11 PM $ 0.000104
+0.00%
$ 104,410 $ 35,978
Oct 16, 5 PM $ 0.000117
+0.00%
$ 116,640 $ 50,325
Oct 16, 4 PM $ 0.000117
-0.31%
$ 116,640 $ 52,933
Oct 16, 3 PM $ 0.000111
+0.00%
$ 111,360 $ 53,660
Oct 16, 12 PM $ 0.000113
-0.03%
$ 113,460 $ 59,690
Oct 16, 11 AM $ 0.000113
+0.00%
$ 113,490 $ 62,044
Oct 16, 10 AM $ 0.000113
-0.04%
$ 113,490 $ 64,774
Oct 16, 9 AM $ 0.000114
-0.29%
$ 113,540 $ 67,406
Oct 16, 8 AM $ 0.000114
+0.00%
$ 113,870 $ 69,230
Oct 16, 7 AM $ 0.000113
+0.07%
$ 113,470 $ 68,852
Oct 16, 6 AM $ 0.000113
+3.94%
$ 113,410 $ 69,947
Oct 16, 5 AM $ 0.000109
+0.12%
$ 109,190 $ 69,933
Oct 16, 4 AM $ 0.000109
-4.59%
$ 109,000 $ 70,062
Oct 16, 3 AM $ 0.000114
+0.19%
$ 114,270 $ 70,331
Oct 15, 11 PM $ 0.000114
+3.20%
$ 114,100 $ 72,808
Oct 15, 10 PM $ 0.000112
-1.75%
$ 111,870 $ 66,081
Oct 15, 8 PM $ 0.000118
-0.03%
$ 118,330 $ 58,661
Oct 15, 7 PM $ 0.000118
+0.43%
$ 118,380 $ 58,216
Oct 15, 6 PM $ 0.000118
-0.01%
$ 117,960 $ 58,127
Oct 15, 5 PM $ 0.000118
+0.08%
$ 117,950 $ 58,345
Oct 15, 4 PM $ 0.000118
+0.01%
$ 117,920 $ 58,401
Oct 15, 3 PM $ 0.000118
-0.31%
$ 117,970 $ 58,538
Oct 15, 2 PM $ 0.000118
+0.01%
$ 118,350 $ 58,722
Oct 15, 1 PM $ 0.000118
+0.03%
$ 118,360 $ 58,846
Oct 15, 12 PM $ 0.000118
+1.58%
$ 118,330 $ 59,239
Oct 15, 11 AM $ 0.000116
+0.09%
$ 116,480 $ 59,169