Blocksport Historical Data

BSPT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000116
-1.51%
$ 116,440 $ 59,027
Oct 15, 9 AM $ 0.000118
+1.39%
$ 117,810 $ 59,090
Oct 15, 8 AM $ 0.000116
-0.26%
$ 116,200 $ 60,136
Oct 15, 7 AM $ 0.000116
-0.86%
$ 116,500 $ 62,845
Oct 15, 6 AM $ 0.000118
-0.02%
$ 117,540 $ 63,474
Oct 15, 5 AM $ 0.000118
+0.81%
$ 117,650 $ 63,472
Oct 15, 4 AM $ 0.000117
+0.59%
$ 116,770 $ 63,388
Oct 15, 3 AM $ 0.000116
-0.84%
$ 116,110 $ 63,191
Oct 15, 2 AM $ 0.000117
+1.21%
$ 117,090 $ 63,734
Oct 15, 1 AM $ 0.000114
-2.04%
$ 114,080 $ 66,635
Oct 15, 12 AM $ 0.000116
-0.21%
$ 116,430 $ 65,911
Oct 14, 11 PM $ 0.000117
-0.71%
$ 116,770 $ 65,904
Oct 14, 10 PM $ 0.000118
+0.50%
$ 117,610 $ 66,232
Oct 14, 9 PM $ 0.000117
-0.26%
$ 116,940 $ 66,099
Oct 14, 8 PM $ 0.000117
+0.96%
$ 117,400 $ 65,920
Oct 14, 7 PM $ 0.000116
+0.60%
$ 116,340 $ 66,148
Oct 14, 6 PM $ 0.000115
+0.07%
$ 115,480 $ 66,213
Oct 14, 5 PM $ 0.000115
+0.76%
$ 115,400 $ 65,977
Oct 14, 4 PM $ 0.000114
+0.81%
$ 114,460 $ 65,868
Oct 14, 3 PM $ 0.000113
+0.88%
$ 113,480 $ 65,687
Oct 14, 2 PM $ 0.000113
+0.77%
$ 112,510 $ 65,453
Oct 14, 1 PM $ 0.00011
-0.43%
$ 109,870 $ 65,396
Oct 14, 12 PM $ 0.00011
-1.49%
$ 110,440 $ 65,156
Oct 14, 11 AM $ 0.000113
+0.79%
$ 112,510 $ 64,933
Oct 14, 10 AM $ 0.000112
-1.39%
$ 111,690 $ 65,081
Oct 14, 9 AM $ 0.000113
+0.74%
$ 113,270 $ 65,150
Oct 14, 8 AM $ 0.000113
+1.84%
$ 113,060 $ 65,112
Oct 14, 7 AM $ 0.00011
-1.87%
$ 111,320 $ 64,628
Oct 14, 6 AM $ 0.000111
-2.55%
$ 111,330 $ 64,374
Oct 14, 5 AM $ 0.000115
-1.61%
$ 114,560 $ 64,459
Oct 14, 4 AM $ 0.000116
-1.06%
$ 116,490 $ 64,263
Oct 14, 3 AM $ 0.000118
-0.76%
$ 117,790 $ 64,372
Oct 14, 2 AM $ 0.000119
-0.53%
$ 118,740 $ 64,294
Oct 14, 1 AM $ 0.000119
-0.19%
$ 119,470 $ 64,124
Oct 14, 12 AM $ 0.00012
+0.49%
$ 120,050 $ 64,504
Oct 13, 11 PM $ 0.000119
-0.63%
$ 119,490 $ 64,567
Oct 13, 10 PM $ 0.00012
+0.33%
$ 120,300 $ 64,607
Oct 13, 9 PM $ 0.00012
+0.05%
$ 120,420 $ 65,061
Oct 13, 8 PM $ 0.00012
+0.48%
$ 120,360 $ 64,703
Oct 13, 7 PM $ 0.00012
+0.58%
$ 119,940 $ 64,942
Oct 13, 6 PM $ 0.000119
+0.49%
$ 119,270 $ 64,652
Oct 13, 5 PM $ 0.000119
+1.17%
$ 118,630 $ 64,575
Oct 13, 4 PM $ 0.000117
+0.01%
$ 117,120 $ 64,459
Oct 13, 3 PM $ 0.000117
+1.02%
$ 117,120 $ 64,481
Oct 13, 2 PM $ 0.000116
-0.58%
$ 115,910 $ 64,447
Oct 13, 1 PM $ 0.000117
-0.02%
$ 116,590 $ 64,505
Oct 13, 12 PM $ 0.000117
+0.01%
$ 116,620 $ 64,479
Oct 13, 11 AM $ 0.000117
+0.02%
$ 116,630 $ 64,753
Oct 13, 10 AM $ 0.000117
+0.00%
$ 116,570 $ 64,702
Oct 13, 9 AM $ 0.000117
-0.03%
$ 116,560 $ 64,806