Blocksport Historical Data

BSPT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000117
-0.05%
$ 116,550 $ 64,787
Oct 13, 7 AM $ 0.000117
+0.75%
$ 116,580 $ 65,238
Oct 13, 6 AM $ 0.000116
-0.14%
$ 115,670 $ 65,294
Oct 13, 5 AM $ 0.000116
-1.69%
$ 115,850 $ 66,314
Oct 13, 4 AM $ 0.000118
-1.13%
$ 117,850 $ 66,546
Oct 13, 3 AM $ 0.000119
+0.62%
$ 119,180 $ 66,855
Oct 13, 2 AM $ 0.000118
-0.45%
$ 118,360 $ 66,815
Oct 13, 1 AM $ 0.000119
+1.00%
$ 119,240 $ 67,097
Oct 13, 12 AM $ 0.000118
-0.03%
$ 118,050 $ 66,968
Oct 12, 11 PM $ 0.000118
-0.38%
$ 118,240 $ 71,069
Oct 12, 10 PM $ 0.000119
-0.18%
$ 118,680 $ 73,162
Oct 12, 9 PM $ 0.000119
-1.72%
$ 118,970 $ 73,511
Oct 12, 8 PM $ 0.000121
+0.93%
$ 121,070 $ 74,343
Oct 12, 7 PM $ 0.00012
+1.25%
$ 119,990 $ 73,458
Oct 12, 6 PM $ 0.000119
+0.18%
$ 118,550 $ 73,883
Oct 12, 5 PM $ 0.000119
+0.99%
$ 119,260 $ 73,790
Oct 12, 4 PM $ 0.000118
+0.94%
$ 118,160 $ 73,982
Oct 12, 3 PM $ 0.000117
+0.71%
$ 117,010 $ 74,041
Oct 12, 2 PM $ 0.000114
+0.76%
$ 113,930 $ 74,165
Oct 12, 1 PM $ 0.000113
-1.36%
$ 113,010 $ 73,825
Oct 12, 12 PM $ 0.000115
-0.04%
$ 114,560 $ 73,754
Oct 12, 11 AM $ 0.000115
+0.00%
$ 114,600 $ 73,571
Oct 12, 4 AM $ 0.000106
-0.01%
$ 106,170 $ 73,975
Oct 12, 3 AM $ 0.000106
-0.03%
$ 106,140 $ 73,344
Oct 12, 2 AM $ 0.000106
-0.20%
$ 106,130 $ 73,430
Oct 12, 1 AM $ 0.000106
-0.93%
$ 106,400 $ 73,011
Oct 11, 10 PM $ 0.000111
-1.14%
$ 110,960 $ 67,112
Oct 11, 9 PM $ 0.000112
+0.59%
$ 111,700 $ 66,592
Oct 11, 8 PM $ 0.000111
-2.59%
$ 111,040 $ 66,413
Oct 11, 7 PM $ 0.000114
-3.26%
$ 114,120 $ 66,972
Oct 11, 6 PM $ 0.000118
+0.85%
$ 118,000 $ 66,455
Oct 11, 5 PM $ 0.000117
+1.02%
$ 116,970 $ 66,534
Oct 11, 4 PM $ 0.000116
-0.95%
$ 115,840 $ 66,509
Oct 11, 3 PM $ 0.000117
+0.96%
$ 116,950 $ 66,349
Oct 11, 2 PM $ 0.000116
-0.51%
$ 115,860 $ 66,220
Oct 11, 1 PM $ 0.000116
-0.57%
$ 116,390 $ 66,262
Oct 11, 12 PM $ 0.000118
-0.65%
$ 118,000 $ 66,318
Oct 11, 11 AM $ 0.000119
-0.07%
$ 118,750 $ 66,444
Oct 11, 5 AM $ 0.000104
+0.03%
$ 103,690 $ 65,064
Oct 11, 4 AM $ 0.000104
+0.57%
$ 103,670 $ 65,070
Oct 11, 3 AM $ 0.000103
-2.23%
$ 103,040 $ 65,039
Oct 11, 2 AM $ 0.000105
+7.31%
$ 104,580 $ 65,059
Oct 11, 1 AM $ 0.0000996
-0.97%
$ 99,610 $ 65,320
Oct 11, 12 AM $ 0.000101
-2.28%
$ 100,730 $ 65,466
Oct 10, 11 PM $ 0.000103
+5.96%
$ 102,730 $ 65,484
Oct 10, 10 PM $ 0.0000937
+6.18%
$ 93,700 $ 65,505
Oct 10, 9 PM $ 0.0000916
-24.34%
$ 91,590 $ 65,515
Oct 10, 8 PM $ 0.000123
-0.37%
$ 122,640 $ 65,189
Oct 10, 7 PM $ 0.000123
+0.51%
$ 123,030 $ 65,256
Oct 10, 6 PM $ 0.000123
-0.41%
$ 122,610 $ 65,417