Blocksport Historical Data

BSPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000784
-1.20%
$ 785,319 $ 765,163
Jan 8 $ 0.000803
-17.29%
$ 794,330 $ 844,824
Jan 1 $ 0.000975
-1.69%
$ 969,650 $ 927,706
Dec 25 $ 0.001
+0.54%
$ 996,130 $ 1.74 million
Dec 18 $ 0.00102
-3.89%
$ 995,707 $ 1.97 million
Dec 11 $ 0.00107
+7.53%
$ 1.06 million $ 1.88 million
Dec 4 $ 0.00108
+5.73%
$ 995,140 $ 1.47 million
Nov 27 $ 0.00102
-6.85%
$ 1.02 million $ 1.28 million
Nov 20 $ 0.00109
-4.03%
$ 1.1 million $ 2.32 million
Nov 13 $ 0.00115
-0.96%
$ 1.14 million $ 2.93 million
Nov 6 $ 0.00115
+0.06%
$ 1.17 million $ 1.82 million
Oct 30 $ 0.00115
-1.06%
$ 1.15 million $ 1.74 million
Oct 23 $ 0.00116
+7.12%
$ 1.16 million $ 1.79 million
Oct 16 $ 0.00108
+3.75%
$ 1.08 million $ 1.06 million
Oct 9 $ 0.00105
-12.80%
$ 1.04 million $ 943,795
Oct 2 $ 0.00119
-16.86%
$ 1.2 million $ 795,174
Sep 25 $ 0.00142
+17.27%
$ 1.42 million $ 821,037
Sep 18 $ 0.00134
-29.97%
$ 1.21 million $ 547,985
Sep 11 $ 0.00159
+25.36%
$ 1.91 million $ 502,365
Sep 4 $ 0.00133
+18.48%
$ 1.26 million $ 480,240
Aug 28 $ 0.00111
+8.54%
$ 1.11 million $ 550,582
Aug 21 $ 0.000907
+2.82%
$ 1.01 million $ 407,289
Aug 14 $ 0.000881
+5.41%
$ 884,220 $ 333,850
Aug 7 $ 0.000831
+0.67%
$ 837,130 $ 284,998
Jul 31 $ 0.00083
-14.78%
$ 829,835 $ 370,492
Jul 24 $ 0.000974
-12.49%
$ 974,140 $ 414,538
Jul 17 $ 0.00112
+12.63%
$ 1.12 million $ 453,196
Jul 10 $ 0.000994
-4.01%
$ 994,072 $ 443,077
Jul 3 $ 0.00104
-3.67%
$ 1.04 million $ 374,640
Jun 26 $ 0.00108
+0.12%
$ 1.08 million $ 437,753
Jun 19 $ 0.00107
+23.73%
$ 1.07 million $ 291,716
Jun 12 $ 0.00085
-13.42%
$ 860,618 $ 258,513
Jun 5 $ 0.000986
-16.83%
$ 985,748 $ 290,042
May 29 $ 0.0012
-5.79%
$ 1.2 million $ 353,279
May 22 $ 0.00125
+6.66%
$ 1.27 million $ 224,780
May 15 $ 0.00126
-9.74%
$ 1.18 million $ 227,618
May 8 $ 0.00125
-11.50%
$ 1.41 million $ 226,650
May 1 $ 0.00141
+19.60%
$ 1.41 million $ 370,121
Apr 24 $ 0.00132
-10.89%
$ 1.17 million $ 106,012
Apr 17 $ 0.00151
-11.56%
$ 1.46 million $ 120,666
Apr 10 $ 0.00181
-36.15%
$ 1.7 million $ 366,371
Apr 3 $ 0.00253
+155.50%
$ 2.53 million $ 729,022
Mar 27 $ 0.000991
+29.28%
$ 991,369 $ 15,853
Download