Blocksport Historical Data

BSPT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000123
+3.61%
$ 123,120 $ 63,340
Oct 10, 4 PM $ 0.00012
-0.25%
$ 119,770 $ 60,891
Oct 10, 3 PM $ 0.000121
+1.06%
$ 120,560 $ 58,299
Oct 10, 2 PM $ 0.000119
-0.03%
$ 119,430 $ 55,635
Oct 10, 8 AM $ 0.000097
+2.18%
$ 97,010 $ 39,333
Oct 10, 7 AM $ 0.0000949
+1.32%
$ 94,920 $ 36,979
Oct 10, 6 AM $ 0.0000938
-4.38%
$ 93,830 $ 34,465
Oct 10, 5 AM $ 0.0000981
-0.25%
$ 98,100 $ 32,446
Oct 10, 4 AM $ 0.0000984
-1.30%
$ 98,390 $ 29,749
Oct 10, 3 AM $ 0.0000994
+1.91%
$ 99,410 $ 27,589
Oct 10, 2 AM $ 0.0000976
+0.59%
$ 97,560 $ 24,740
Oct 10, 1 AM $ 0.0000971
-0.29%
$ 97,110 $ 21,883
Oct 10, 12 AM $ 0.0000973
+1.92%
$ 97,280 $ 18,913
Oct 9, 6 PM $ 0.0000831
+0.00%
$ 83,080 $ 2,336
Oct 9, 5 PM $ 0.0000831
+2.25%
$ 83,080 $ 2,336
Oct 9, 4 PM $ 0.0000812
+0.12%
$ 81,250 $ 2,856
Oct 9, 3 PM $ 0.0000811
+0.10%
$ 81,150 $ 3,083
Oct 9, 2 PM $ 0.0000811
-5.81%
$ 81,070 $ 3,093
Oct 9, 1 PM $ 0.0000861
-2.00%
$ 86,070 $ 3,082
Oct 9, 12 PM $ 0.0000878
-1.30%
$ 87,830 $ 3,082
Oct 9, 6 AM $ 0.000106
+0.00%
$ 105,600 $ 4,457
Oct 9, 3 AM $ 0.000109
+0.00%
$ 108,950 $ 8,085
Oct 9, 2 AM $ 0.000109
-0.03%
$ 108,950 $ 10,218
Oct 9, 1 AM $ 0.000109
-0.80%
$ 108,980 $ 11,084
Oct 9, 12 AM $ 0.00011
+0.00%
$ 109,860 $ 11,227
Oct 8, 11 PM $ 0.00011
+0.00%
$ 109,980 $ 11,419
Oct 8, 10 PM $ 0.00011
+0.00%
$ 109,980 $ 11,499
Oct 8, 4 PM $ 0.0000767
+0.00%
$ 76,690 $ 10,996
Oct 8, 2 PM $ 0.0000768
+0.08%
$ 76,760 $ 11,258
Oct 8, 1 PM $ 0.0000767
+0.03%
$ 76,700 $ 11,386
Oct 8, 12 PM $ 0.000076
-3.25%
$ 76,020 $ 11,536
Oct 8, 11 AM $ 0.0000786
+0.00%
$ 78,570 $ 11,033
Oct 8, 9 AM $ 0.00008
-2.30%
$ 80,000 $ 11,222
Oct 8, 8 AM $ 0.0000819
+0.00%
$ 81,880 $ 10,841
Oct 8, 2 AM $ 0.000186
-0.12%
$ 186,470 $ 3,437
Oct 8, 1 AM $ 0.000187
-0.03%
$ 187,490 $ 3,444
Oct 7, 11 PM $ 0.000197
+2.88%
$ 196,790 $ 3,454
Oct 7, 10 PM $ 0.000197
+0.19%
$ 196,930 $ 3,448
Oct 7, 9 PM $ 0.0002
-0.99%
$ 199,660 $ 3,422
Oct 7, 8 PM $ 0.000201
+0.11%
$ 201,370 $ 3,391
Oct 7, 7 PM $ 0.000199
-0.01%
$ 199,470 $ 3,398
Oct 7, 6 PM $ 0.000199
-0.01%
$ 199,470 $ 3,401
Oct 7, 5 PM $ 0.000199
+0.00%
$ 199,470 $ 3,399
Oct 7, 4 PM $ 0.000199
+0.00%
$ 199,460 $ 3,422
Oct 7, 3 PM $ 0.000199
+0.02%
$ 199,490 $ 3,422
Oct 7, 2 PM $ 0.000179
-4.67%
$ 179,030 $ 3,433
Oct 7, 1 PM $ 0.000188
+1.76%
$ 187,810 $ 3,415
Oct 7, 12 PM $ 0.000187
+0.68%
$ 187,320 $ 3,434
Oct 7, 11 AM $ 0.000189
+0.03%
$ 188,700 $ 3,438
Oct 7, 10 AM $ 0.000184
-4.65%
$ 183,530 $ 3,438