Blocksport Historical Data

BSPT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000191
-3.99%
$ 191,330 $ 3,439
Oct 7, 8 AM $ 0.000199
+0.03%
$ 199,320 $ 3,381
Oct 7, 7 AM $ 0.000199
-0.01%
$ 199,280 $ 3,321
Oct 7, 6 AM $ 0.000199
+0.01%
$ 199,290 $ 3,339
Oct 7, 5 AM $ 0.000199
+0.00%
$ 199,310 $ 3,497
Oct 7, 4 AM $ 0.000199
+0.01%
$ 199,300 $ 3,478
Oct 7, 3 AM $ 0.000199
-0.02%
$ 199,270 $ 3,333
Oct 7, 2 AM $ 0.000199
-0.01%
$ 199,280 $ 3,190
Oct 7, 1 AM $ 0.000199
-0.03%
$ 199,260 $ 3,055
Oct 7, 12 AM $ 0.000199
+0.00%
$ 199,280 $ 2,914
Oct 6, 11 PM $ 0.000199
-0.01%
$ 199,290 $ 2,796
Oct 6, 10 PM $ 0.000199
+0.02%
$ 199,310 $ 2,651
Oct 6, 9 PM $ 0.0002
-0.09%
$ 199,510 $ 2,506
Oct 6, 8 PM $ 0.000199
-0.12%
$ 199,310 $ 2,387
Oct 6, 7 PM $ 0.000199
+0.05%
$ 199,420 $ 2,244
Oct 6, 6 PM $ 0.000199
+0.00%
$ 199,250 $ 2,103
Oct 6, 5 PM $ 0.000201
-1.04%
$ 201,480 $ 1,974
Oct 6, 4 PM $ 0.000204
-0.11%
$ 203,630 $ 1,807
Oct 6, 3 PM $ 0.000202
-0.01%
$ 202,330 $ 1,663
Oct 6, 2 PM $ 0.000202
-0.27%
$ 201,770 $ 1,527
Oct 6, 1 PM $ 0.000202
-0.32%
$ 201,980 $ 1,381
Oct 6, 12 PM $ 0.000202
-0.53%
$ 202,470 $ 1,238
Oct 6, 11 AM $ 0.000204
+0.87%
$ 204,020 $ 1,244
Oct 6, 10 AM $ 0.000202
+0.37%
$ 202,240 $ 1,256
Oct 6, 6 AM $ 0.000192
-5.51%
$ 192,130 $ 1,911
Oct 6, 5 AM $ 0.000203
-0.19%
$ 203,010 $ 1,660
Oct 6, 12 AM $ 0.000196
+0.00%
$ 196,000 $ 7,126
Oct 5, 7 PM $ 0.0002
+0.00%
$ 200,030 $ 8,003
Oct 5, 6 PM $ 0.0002
+0.00%
$ 200,030 $ 8,003
Oct 5, 2 PM $ 0.0002
+0.00%
$ 200,010 $ 10,570
Oct 5, 1 PM $ 0.0002
+0.00%
$ 200,010 $ 10,684
Oct 5, 12 PM $ 0.000208
+0.55%
$ 207,960 $ 10,896
Oct 5, 11 AM $ 0.000204
+2.58%
$ 203,670 $ 10,890
Oct 5, 10 AM $ 0.000201
+1.05%
$ 200,630 $ 10,891
Oct 5, 9 AM $ 0.000206
+1.66%
$ 205,980 $ 10,894
Oct 5, 8 AM $ 0.000203
+0.00%
$ 202,880 $ 10,139
Oct 5, 4 AM $ 0.000196
-1.72%
$ 195,570 $ 8,060
Oct 4, 11 PM $ 0.0002
+0.00%
$ 199,990 $ 5,222
Oct 4, 10 PM $ 0.0002
-4.76%
$ 200,000 $ 5,168
Oct 4, 9 PM $ 0.00021
+0.00%
$ 209,990 $ 5,161
Oct 4, 8 PM $ 0.000208
+3.90%
$ 207,780 $ 4,527
Oct 4, 7 PM $ 0.0002
-2.71%
$ 199,990 $ 4,527
Oct 4, 6 PM $ 0.000206
+0.00%
$ 205,560 $ 4,526
Oct 4, 4 PM $ 0.000198
-1.57%
$ 198,000 $ 2,615
Oct 4, 3 PM $ 0.000201
+0.00%
$ 201,140 $ 2,580
Oct 4, 2 PM $ 0.000201
-0.08%
$ 201,160 $ 2,585
Oct 4, 1 PM $ 0.000201
+0.22%
$ 201,200 $ 2,596
Oct 4, 12 PM $ 0.000201
-0.44%
$ 200,540 $ 2,596
Oct 4, 11 AM $ 0.000201
+0.00%
$ 201,420 $ 2,602
Oct 4, 10 AM $ 0.000201
+0.56%
$ 201,400 $ 2,614