Blocksport Historical Data

BSPT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0002
+0.00%
$ 200,240 $ 2,574
Oct 4, 8 AM $ 0.0002
-0.01%
$ 200,240 $ 2,597
Oct 4, 7 AM $ 0.0002
-0.12%
$ 200,290 $ 2,604
Oct 4, 6 AM $ 0.000201
-0.18%
$ 200,540 $ 2,550
Oct 4, 5 AM $ 0.000201
+0.02%
$ 200,950 $ 2,499
Oct 4, 4 AM $ 0.000201
-0.02%
$ 200,910 $ 2,484
Oct 4, 3 AM $ 0.000201
-0.01%
$ 200,960 $ 2,484
Oct 4, 2 AM $ 0.000201
+0.36%
$ 200,990 $ 2,613
Oct 4, 1 AM $ 0.0002
+0.00%
$ 200,260 $ 2,553
Oct 4, 12 AM $ 0.0002
+0.00%
$ 200,260 $ 2,553
Oct 3, 11 PM $ 0.0002
+0.00%
$ 200,260 $ 2,553
Oct 3, 10 PM $ 0.0002
+0.00%
$ 200,260 $ 2,677
Oct 3, 9 PM $ 0.0002
+0.00%
$ 200,260 $ 2,854
Oct 3, 8 PM $ 0.0002
+0.00%
$ 200,260 $ 3,023
Oct 3, 7 PM $ 0.0002
+0.00%
$ 200,260 $ 3,204
Oct 3, 6 PM $ 0.0002
+0.01%
$ 200,260 $ 3,364
Oct 3, 5 PM $ 0.0002
+0.03%
$ 200,220 $ 3,341
Oct 3, 4 PM $ 0.0002
+0.12%
$ 200,150 $ 3,171
Oct 3, 3 PM $ 0.0002
+0.03%
$ 200,040 $ 3,001
Oct 3, 2 PM $ 0.0002
-0.02%
$ 199,930 $ 2,825
Oct 3, 1 PM $ 0.0002
+0.54%
$ 200,000 $ 2,745
Oct 3, 12 PM $ 0.000199
+0.14%
$ 199,130 $ 2,723
Oct 3, 11 AM $ 0.000199
-0.35%
$ 198,750 $ 2,706
Oct 3, 10 AM $ 0.000199
-0.36%
$ 199,070 $ 2,709
Oct 3, 9 AM $ 0.0002
-0.37%
$ 200,020 $ 2,748
Oct 3, 8 AM $ 0.000201
+0.14%
$ 201,190 $ 2,611
Oct 3, 7 AM $ 0.000201
-0.60%
$ 201,110 $ 2,586
Oct 3, 6 AM $ 0.000202
+0.03%
$ 202,330 $ 2,522
Oct 3, 5 AM $ 0.000202
-0.50%
$ 202,280 $ 2,650
Oct 3, 4 AM $ 0.000203
-0.33%
$ 202,770 $ 2,661
Oct 3, 3 AM $ 0.000203
-0.35%
$ 203,110 $ 2,648
Oct 3, 2 AM $ 0.000204
+2.29%
$ 203,830 $ 2,661
Oct 3, 1 AM $ 0.000199
+0.00%
$ 199,260 $ 2,758
Oct 3, 12 AM $ 0.000199
+0.00%
$ 199,260 $ 2,927
Oct 2, 11 PM $ 0.000199
+0.01%
$ 199,260 $ 3,099
Oct 2, 10 PM $ 0.000199
-0.02%
$ 199,170 $ 3,150
Oct 2, 9 PM $ 0.000199
-0.04%
$ 199,170 $ 3,160
Oct 2, 8 PM $ 0.000199
-0.26%
$ 199,300 $ 3,326
Oct 2, 7 PM $ 0.0002
-0.81%
$ 199,600 $ 3,620
Oct 2, 6 PM $ 0.0002
-1.75%
$ 200,240 $ 3,596
Oct 2, 5 PM $ 0.000204
+0.00%
$ 203,800 $ 3,543
Oct 2, 4 PM $ 0.000204
+0.00%
$ 203,800 $ 3,616
Oct 2, 3 PM $ 0.000204
+0.00%
$ 203,800 $ 3,790
Oct 2, 2 PM $ 0.000204
+0.02%
$ 203,800 $ 3,868
Oct 2, 1 PM $ 0.000204
+0.00%
$ 203,800 $ 3,777
Oct 2, 12 PM $ 0.000204
+0.11%
$ 203,850 $ 3,630
Oct 2, 11 AM $ 0.000202
-1.14%
$ 201,630 $ 3,477
Oct 2, 10 AM $ 0.000204
-0.37%
$ 203,930 $ 3,319
Oct 2, 9 AM $ 0.000205
+0.01%
$ 204,690 $ 3,280
Oct 2, 8 AM $ 0.000205
-0.04%
$ 204,630 $ 3,423