Blocksport Historical Data

BSPT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.000205
-0.12%
$ 205,130 $ 3,495
Oct 2, 6 AM $ 0.000205
-0.05%
$ 205,370 $ 3,618
Oct 2, 5 AM $ 0.000206
+0.00%
$ 205,520 $ 3,887
Oct 2, 4 AM $ 0.000205
+0.34%
$ 205,490 $ 4,042
Oct 2, 3 AM $ 0.000205
-0.10%
$ 204,970 $ 4,041
Oct 2, 2 AM $ 0.000206
+0.51%
$ 206,030 $ 3,892
Oct 2, 1 AM $ 0.000206
+0.05%
$ 205,760 $ 3,808
Oct 2, 12 AM $ 0.000206
-0.19%
$ 205,990 $ 3,807
Oct 1, 11 PM $ 0.000206
+0.72%
$ 206,430 $ 3,817
Oct 1, 10 PM $ 0.000204
+2.51%
$ 203,870 $ 3,806
Oct 1, 9 PM $ 0.000199
-2.78%
$ 198,520 $ 3,790
Oct 1, 8 PM $ 0.000204
+2.25%
$ 204,450 $ 3,623
Oct 1, 7 PM $ 0.0002
-0.36%
$ 199,920 $ 3,337
Oct 1, 6 PM $ 0.000201
+0.00%
$ 200,640 $ 3,413
Oct 1, 5 PM $ 0.000201
+0.03%
$ 200,640 $ 3,619
Oct 1, 4 PM $ 0.000201
+0.02%
$ 200,650 $ 3,748
Oct 1, 3 PM $ 0.000201
+0.48%
$ 200,770 $ 3,756
Oct 1, 2 PM $ 0.0002
+0.00%
$ 199,820 $ 4,333
Oct 1, 1 PM $ 0.0002
+0.00%
$ 199,820 $ 4,430
Oct 1, 12 PM $ 0.0002
+0.00%
$ 199,820 $ 4,534
Oct 1, 11 AM $ 0.0002
-0.47%
$ 199,820 $ 4,706
Oct 1, 10 AM $ 0.000201
+0.13%
$ 200,760 $ 4,850
Oct 1, 9 AM $ 0.000201
-0.40%
$ 200,820 $ 4,872
Oct 1, 8 AM $ 0.000201
+0.65%
$ 201,130 $ 4,846
Oct 1, 7 AM $ 0.0002
-0.12%
$ 199,570 $ 4,796
Oct 1, 6 AM $ 0.0002
-2.96%
$ 199,830 $ 4,797
Oct 1, 5 AM $ 0.000196
-4.80%
$ 196,440 $ 5,147
Oct 1, 4 AM $ 0.000206
-0.12%
$ 206,440 $ 5,000
Oct 1, 3 AM $ 0.000207
-0.13%
$ 206,560 $ 5,022
Oct 1, 2 AM $ 0.000207
-0.05%
$ 206,820 $ 5,159
Oct 1, 1 AM $ 0.000207
+0.02%
$ 206,920 $ 5,525
Oct 1, 12 AM $ 0.000207
+0.00%
$ 206,870 $ 5,358
Download