Blocksport Historical Data

BSPT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000734
-0.74%
$ 73,390 $ 6,501
May 29, 2025 $ 0.0000739
-0.58%
$ 73,940 $ 7,760
May 28, 2025 $ 0.0000744
+0.20%
$ 74,370 $ 10,746
May 27, 2025 $ 0.0000742
-0.55%
$ 74,200 $ 7,144
May 26, 2025 $ 0.0000746
+0.34%
$ 74,610 $ 5,134
May 25, 2025 $ 0.0000744
-0.27%
$ 74,380 $ 7,511
May 24, 2025 $ 0.0000745
-0.16%
$ 74,540 $ 6,189
May 23, 2025 $ 0.0000747
+0.03%
$ 74,660 $ 7,571
May 22, 2025 $ 0.0000746
-0.43%
$ 74,650 $ 8,969
May 21, 2025 $ 0.000075
-0.77%
$ 74,970 $ 8,351
May 20, 2025 $ 0.0000755
+2.64%
$ 75,540 $ 7,550
May 19, 2025 $ 0.0000736
+2.08%
$ 73,600 $ 9,415
May 18, 2025 $ 0.0000722
-2.37%
$ 72,170 $ 5,877
May 17, 2025 $ 0.0000739
-0.04%
$ 73,920 $ 7,790
May 16, 2025 $ 0.0000741
+0.49%
$ 74,140 $ 9,133
May 15, 2025 $ 0.0000738
+0.31%
$ 73,780 $ 8,957
May 14, 2025 $ 0.0000736
-3.88%
$ 73,559 $ 9,329
May 13, 2025 $ 0.0000765
+0.28%
$ 76,485 $ 8,021
May 12, 2025 $ 0.0000762
+3.69%
$ 76,182 $ 6,367
May 11, 2025 $ 0.0000736
-3.35%
$ 73,576 $ 6,849
May 10, 2025 $ 0.0000762
-0.28%
$ 76,194 $ 8,558
May 9, 2025 $ 0.0000764
-0.53%
$ 76,442 $ 3,914
May 8, 2025 $ 0.0000767
-1.41%
$ 76,749 $ 5,356
May 7, 2025 $ 0.0000779
-1.52%
$ 77,890 $ 5,899
May 6, 2025 $ 0.0000791
+1.48%
$ 79,092 $ 6,111
May 5, 2025 $ 0.000078
+1.87%
$ 77,980 $ 8,402
May 4, 2025 $ 0.0000765
+0.31%
$ 76,540 $ 6,141
May 3, 2025 $ 0.0000762
-1.00%
$ 76,250 $ 7,960
May 2, 2025 $ 0.0000778
+0.70%
$ 77,820 $ 7,320
May 1, 2025 $ 0.0000772
-1.76%
$ 77,250 $ 8,952
Apr 30, 2025 $ 0.0000787
+0.73%
$ 78,670 $ 8,778
Apr 29, 2025 $ 0.0000775
+5.03%
$ 77,530 $ 8,962
Apr 28, 2025 $ 0.0000739
+1.71%
$ 73,930 $ 6,804
Apr 27, 2025 $ 0.0000759
+3.11%
$ 75,900 $ 6,755
Apr 26, 2025 $ 0.0000737
+3.73%
$ 73,670 $ 13,753
Apr 25, 2025 $ 0.00007
+0.17%
$ 70,020 $ 24,859
Apr 24, 2025 $ 0.0000707
+6.80%
$ 70,700 $ 7,721
Apr 23, 2025 $ 0.0000671
-27.85%
$ 67,100 $ 7,892
Apr 22, 2025 $ 0.000093
+0.22%
$ 93,000 $ 7,321
Apr 21, 2025 $ 0.0000928
-1.49%
$ 92,800 $ 7,917
Apr 20, 2025 $ 0.0000943
-3.28%
$ 94,300 $ 7,112
Apr 19, 2025 $ 0.0000976
-0.20%
$ 97,600 $ 5,606
Apr 18, 2025 $ 0.0000981
+0.31%
$ 98,100 $ 3,649
Apr 17, 2025 $ 0.0000929
-3.23%
$ 92,900 $ 4,926
Apr 16, 2025 $ 0.0000965
-2.72%
$ 96,500 $ 6,367
Apr 15, 2025 $ 0.0000992
-0.10%
$ 99,200 $ 7,521
Apr 14, 2025 $ 0.0000993
-0.40%
$ 99,300 $ 6,465
Apr 13, 2025 $ 0.0001
+11.93%
$ 100,400 $ 8,185
Apr 12, 2025 $ 0.0000892
+3.36%
$ 89,200 $ 5,563
Apr 11, 2025 $ 0.0000862
-4.43%
$ 86,200 $ 5,826