Blocksport Historical Data

BSPT Page 5
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 7, 3 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 7, 2 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 7, 1 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 7, 12 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 11 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 10 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 9 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 8 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 7 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 6 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 5 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 4 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 3 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 2 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 1 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 12 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 11 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 10 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 9 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 8 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 7 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 6 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 5 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 4 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 3 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 2 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 1 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 6, 12 AM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 11 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 10 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 9 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 8 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 7 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 6 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 5 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 4 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 3 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 2 PM $ 0.0000529
+0.00%
$ 52,950 $ 0.01
Dec 5, 1 PM $ 0.0000529
-0.04%
$ 52,950 $ 0.01
Dec 5, 12 PM $ 0.000053
+0.00%
$ 52,970 $ 0.01
Dec 5, 11 AM $ 0.000053
+0.00%
$ 52,970 $ 0.01
Dec 5, 10 AM $ 0.000053
+0.00%
$ 52,970 $ 0.01
Dec 5, 9 AM $ 0.000053
+0.00%
$ 52,980 $ 19
Dec 5, 8 AM $ 0.000053
+0.00%
$ 52,980 $ 19
Dec 5, 7 AM $ 0.000053
+0.00%
$ 52,980 $ 19
Dec 5, 6 AM $ 0.000053
+0.00%
$ 52,980 $ 19
Dec 5, 5 AM $ 0.000053
-0.02%
$ 52,980 $ 19
Dec 5, 4 AM $ 0.000053
+0.00%
$ 52,990 $ 19
Dec 5, 3 AM $ 0.000053
+0.00%
$ 52,990 $ 19