Blocksport Historical Data

BSPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000902
+2.44%
$ 90,200 $ 5,508
Apr 9, 2025 $ 0.0000881
-0.70%
$ 88,134 $ 18,488
Apr 8, 2025 $ 0.0000888
-0.52%
$ 88,752 $ 16,671
Apr 7, 2025 $ 0.0000892
-1.18%
$ 89,213 $ 17,205
Apr 6, 2025 $ 0.0000903
+0.90%
$ 90,278 $ 14,849
Apr 5, 2025 $ 0.0000895
-0.73%
$ 89,476 $ 13,883
Apr 4, 2025 $ 0.0000901
-0.21%
$ 90,073 $ 15,189
Apr 3, 2025 $ 0.0000903
+6.10%
$ 90,260 $ 15,148
Apr 2, 2025 $ 0.0000851
+0.71%
$ 85,070 $ 14,932
Apr 1, 2025 $ 0.0000845
+0.08%
$ 84,548 $ 14,590
Mar 31, 2025 $ 0.0000845
+1.70%
$ 84,539 $ 16,730
Mar 30, 2025 $ 0.0000832
+1.73%
$ 83,186 $ 13,796
Mar 29, 2025 $ 0.0000819
+0.29%
$ 81,907 $ 14,135
Mar 28, 2025 $ 0.0000817
+0.21%
$ 81,668 $ 14,908
Mar 27, 2025 $ 0.0000815
-0.58%
$ 81,500 $ 4,562
Mar 26, 2025 $ 0.000082
-0.83%
$ 82,031 $ 14,258
Mar 25, 2025 $ 0.0000827
+0.75%
$ 82,719 $ 17,998
Mar 24, 2025 $ 0.0000822
-0.95%
$ 82,162 $ 16,282
Mar 23, 2025 $ 0.0000829
+0.69%
$ 82,948 $ 15,027
Mar 22, 2025 $ 0.0000823
+0.59%
$ 82,272 $ 16,733
Mar 21, 2025 $ 0.0000818
-4.42%
$ 81,787 $ 16,929
Mar 20, 2025 $ 0.0000856
+14.92%
$ 85,639 $ 22,494
Mar 19, 2025 $ 0.0000745
-0.87%
$ 74,459 $ 16,311
Mar 18, 2025 $ 0.0000751
+2.63%
$ 75,110 $ 15,068
Mar 17, 2025 $ 0.0000731
-1.13%
$ 73,126 $ 16,160
Mar 16, 2025 $ 0.0000733
+3.67%
$ 73,300 $ 15,088
Mar 15, 2025 $ 0.0000707
-0.91%
$ 70,706 $ 12,877
Mar 14, 2025 $ 0.0000713
+0.57%
$ 71,285 $ 11,957
Mar 13, 2025 $ 0.0000709
-0.53%
$ 70,884 $ 11,478
Mar 12, 2025 $ 0.0000713
-0.28%
$ 71,262 $ 16,499
Mar 11, 2025 $ 0.0000715
-0.85%
$ 71,460 $ 15,277
Mar 10, 2025 $ 0.0000721
-0.41%
$ 72,073 $ 15,272
Mar 9, 2025 $ 0.0000719
-0.56%
$ 71,906 $ 15,979
Mar 8, 2025 $ 0.0000723
-1.59%
$ 72,310 $ 20,021
Mar 7, 2025 $ 0.0000734
+1.24%
$ 73,422 $ 15,561
Mar 6, 2025 $ 0.0000726
-1.86%
$ 72,579 $ 17,204
Mar 5, 2025 $ 0.000074
-9.11%
$ 73,954 $ 19,957
Mar 4, 2025 $ 0.0000813
-1.31%
$ 81,257 $ 18,466
Mar 3, 2025 $ 0.0000823
+2.62%
$ 82,334 $ 25,393
Mar 2, 2025 $ 0.0000802
-7.74%
$ 80,172 $ 21,990
Mar 1, 2025 $ 0.0000826
-6.03%
$ 82,600 $ 6,657
Feb 28, 2025 $ 0.0000879
-1.25%
$ 87,900 $ 4,865
Feb 27, 2025 $ 0.000089
+0.85%
$ 89,011 $ 25,204
Feb 26, 2025 $ 0.0000883
+0.00%
$ 88,263 $ 30,108
Feb 25, 2025 $ 0.0000883
-0.29%
$ 88,269 $ 28,026
Feb 24, 2025 $ 0.0000885
+0.52%
$ 88,473 $ 26,119
Feb 23, 2025 $ 0.000088
-7.23%
$ 87,953 $ 37,334
Feb 22, 2025 $ 0.0000948
-18.83%
$ 94,805 $ 54,056
Feb 21, 2025 $ 0.000117
+1.57%
$ 116,800 $ 9,337
Feb 20, 2025 $ 0.000115
-0.43%
$ 115,200 $ 18,117