Blocksport Historical Data

BSPT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000052
+0.00%
$ 51,990 $ 156
Dec 2, 4 PM $ 0.000052
+0.00%
$ 51,990 $ 156
Dec 2, 3 PM $ 0.000052
-1.70%
$ 51,990 $ 156
Dec 2, 2 PM $ 0.0000529
+0.00%
$ 52,890 $ 191
Dec 2, 1 PM $ 0.0000529
+0.00%
$ 52,890 $ 191
Dec 2, 12 PM $ 0.0000529
+0.00%
$ 52,890 $ 191
Dec 2, 11 AM $ 0.0000529
-0.15%
$ 52,890 $ 191
Dec 2, 10 AM $ 0.000053
+0.00%
$ 52,970 $ 191
Dec 2, 9 AM $ 0.000053
+0.00%
$ 52,970 $ 191
Dec 2, 8 AM $ 0.000053
-0.97%
$ 52,970 $ 191
Dec 2, 7 AM $ 0.0000535
-2.69%
$ 53,490 $ 200
Dec 2, 6 AM $ 0.000055
+0.00%
$ 54,970 $ 200
Dec 2, 5 AM $ 0.000055
+0.00%
$ 54,970 $ 200
Dec 2, 4 AM $ 0.000055
+0.00%
$ 54,970 $ 200
Dec 2, 3 AM $ 0.000055
+0.00%
$ 54,970 $ 201
Dec 2, 2 AM $ 0.000055
+0.00%
$ 54,970 $ 201
Dec 2, 1 AM $ 0.000055
+0.04%
$ 54,970 $ 201
Dec 2, 12 AM $ 0.0000549
+0.00%
$ 54,950 $ 201
Dec 1, 5 PM $ 0.0000588
+0.00%
$ 58,790 $ 45
Dec 1, 4 PM $ 0.0000588
+0.00%
$ 58,790 $ 45
Dec 1, 3 PM $ 0.0000588
-0.15%
$ 58,790 $ 51
Dec 1, 2 PM $ 0.0000589
+0.00%
$ 58,880 $ 17
Dec 1, 1 PM $ 0.0000589
-0.15%
$ 58,880 $ 20
Dec 1, 12 PM $ 0.000059
+0.00%
$ 58,970 $ 61
Dec 1, 11 AM $ 0.000059
+0.00%
$ 58,970 $ 61
Dec 1, 10 AM $ 0.000059
-0.03%
$ 58,970 $ 61
Dec 1, 9 AM $ 0.000059
+0.00%
$ 58,990 $ 61
Dec 1, 8 AM $ 0.000059
+0.00%
$ 58,990 $ 61
Dec 1, 7 AM $ 0.000059
-1.63%
$ 58,990 $ 456
Dec 1, 6 AM $ 0.00006
+0.00%
$ 59,970 $ 456
Dec 1, 5 AM $ 0.00006
+0.00%
$ 59,970 $ 456
Dec 1, 4 AM $ 0.00006
+0.00%
$ 59,970 $ 456
Dec 1, 3 AM $ 0.00006
-0.03%
$ 59,970 $ 463
Dec 1, 2 AM $ 0.00006
+0.00%
$ 59,990 $ 977
Dec 1, 1 AM $ 0.00006
+0.00%
$ 59,990 $ 1,869
Dec 1, 12 AM $ 0.00006
+0.00%
$ 59,990 $ 1,869
Nov 30, 11 PM $ 0.00006
+0.00%
$ 59,990 $ 1,869
Nov 30, 10 PM $ 0.00006
+0.00%
$ 59,990 $ 1,869
Nov 30, 4 PM $ 0.0000503
+0.00%
$ 50,280 $ 1,894
Nov 30, 3 PM $ 0.0000503
+0.00%
$ 50,260 $ 2,102
Nov 30, 2 PM $ 0.0000503
+0.00%
$ 50,260 $ 2,102
Nov 30, 1 PM $ 0.0000502
+0.00%
$ 50,230 $ 2,915
Nov 30, 9 AM $ 0.0000501
+0.00%
$ 50,070 $ 3,378
Nov 30, 3 AM $ 0.000063
+0.00%
$ 63,000 $ 2,452
Nov 30, 2 AM $ 0.000063
+1.01%
$ 63,000 $ 2,452
Nov 30, 1 AM $ 0.0000624
+0.00%
$ 62,370 $ 1,559
Nov 30, 12 AM $ 0.0000624
+0.00%
$ 62,370 $ 1,559
Nov 29, 11 PM $ 0.0000624
+0.00%
$ 62,370 $ 1,559
Nov 29, 10 PM $ 0.0000624
+0.00%
$ 62,370 $ 1,564
Nov 29, 3 PM $ 0.0000564
-1.11%
$ 56,370 $ 1,376