Blocksport Historical Data

BSPT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000057
-5.00%
$ 57,000 $ 1,337
Nov 29, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 520
Nov 29, 12 PM $ 0.000059
+0.00%
$ 58,990 $ 16
Nov 29, 11 AM $ 0.000059
+0.00%
$ 58,990 $ 16
Nov 29, 10 AM $ 0.000059
+0.00%
$ 58,990 $ 16
Nov 29, 9 AM $ 0.000059
-1.40%
$ 58,990 $ 16
Nov 29, 8 AM $ 0.0000598
-0.02%
$ 59,830 $ 16
Nov 29, 7 AM $ 0.0000598
+0.00%
$ 59,840 $ 16
Nov 29, 6 AM $ 0.0000598
-0.03%
$ 59,840 $ 16
Nov 29, 5 AM $ 0.0000599
+0.00%
$ 59,860 $ 16
Nov 29, 4 AM $ 0.0000599
+0.00%
$ 59,860 $ 16
Nov 29, 3 AM $ 0.0000599
+0.00%
$ 59,860 $ 16
Nov 29, 2 AM $ 0.0000599
-0.02%
$ 59,860 $ 16
Nov 29, 1 AM $ 0.0000599
+0.00%
$ 59,870 $ 16
Nov 29, 12 AM $ 0.0000599
+0.00%
$ 59,870 $ 16
Nov 28, 11 PM $ 0.0000599
+0.00%
$ 59,870 $ 16
Nov 28, 10 PM $ 0.0000599
+0.00%
$ 59,870 $ 21
Nov 28, 9 PM $ 0.0000599
-0.03%
$ 59,870 $ 27
Nov 28, 8 PM $ 0.0000599
+0.00%
$ 59,890 $ 36
Nov 28, 7 PM $ 0.0000599
+0.00%
$ 59,890 $ 36
Nov 28, 6 PM $ 0.0000599
+0.00%
$ 59,890 $ 36
Nov 28, 5 PM $ 0.0000599
+0.00%
$ 59,890 $ 36
Nov 28, 4 PM $ 0.0000599
+0.67%
$ 59,890 $ 36
Nov 28, 3 PM $ 0.0000595
-0.77%
$ 59,490 $ 36
Nov 28, 2 PM $ 0.0000599
+0.00%
$ 59,950 $ 24
Nov 28, 1 PM $ 0.0000599
+0.00%
$ 59,950 $ 24
Nov 28, 12 PM $ 0.0000599
+0.00%
$ 59,950 $ 24
Nov 28, 11 AM $ 0.0000599
+0.00%
$ 59,950 $ 24
Nov 28, 10 AM $ 0.0000599
+0.00%
$ 59,950 $ 24
Nov 28, 9 AM $ 0.0000599
+0.00%
$ 59,950 $ 24
Nov 28, 8 AM $ 0.0000599
+0.00%
$ 59,950 $ 24
Nov 28, 7 AM $ 0.0000599
+0.00%
$ 59,950 $ 24
Nov 28, 6 AM $ 0.0000599
+0.00%
$ 59,950 $ 24
Nov 28, 5 AM $ 0.0000599
+0.00%
$ 59,950 $ 31
Nov 28, 4 AM $ 0.0000599
+0.00%
$ 59,950 $ 31
Nov 28, 2 AM $ 0.0000599
+0.00%
$ 59,950 $ 31
Nov 28, 1 AM $ 0.0000599
-0.03%
$ 59,950 $ 31
Nov 28, 12 AM $ 0.00006
-0.03%
$ 59,970 $ 646
Nov 27, 11 PM $ 0.00006
+0.00%
$ 59,990 $ 3,780
Nov 27, 10 PM $ 0.00006
+0.00%
$ 59,990 $ 3,770
Nov 27, 9 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755
Nov 27, 8 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755
Nov 27, 7 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755
Nov 27, 6 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755
Nov 27, 5 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755
Nov 27, 4 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755
Nov 27, 3 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755
Nov 27, 2 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755
Nov 27, 1 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755
Nov 27, 12 PM $ 0.00006
+0.00%
$ 59,990 $ 3,755