Blocksport Historical Data

BSPT
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0000243
-2.45%
$ 24,280 $ 10,889
Dec 16, 3 AM $ 0.0000244
+0.00%
$ 24,440 $ 6,484
Dec 16, 2 AM $ 0.000025
+0.20%
$ 25,050 $ 3,340
Dec 15, 8 PM $ 0.0000345
+0.00%
$ 34,490 $ 3,381
Dec 15, 7 PM $ 0.0000345
-0.14%
$ 34,490 $ 3,381
Dec 15, 6 PM $ 0.0000345
-1.29%
$ 34,540 $ 3,336
Dec 15, 5 PM $ 0.000035
+0.00%
$ 34,990 $ 3,328
Dec 15, 4 PM $ 0.0000349
-3.08%
$ 34,880 $ 3,275
Dec 15, 3 PM $ 0.0000345
+0.00%
$ 34,530 $ 2,140
Dec 15, 2 PM $ 0.0000345
+0.00%
$ 34,530 $ 2,140
Dec 15, 8 AM $ 0.0000397
+0.00%
$ 39,740 $ 2,134
Dec 15, 7 AM $ 0.0000397
-0.38%
$ 39,740 $ 2,134
Dec 15, 6 AM $ 0.0000399
-0.20%
$ 39,890 $ 1,781
Dec 15, 5 AM $ 0.00004
+0.00%
$ 39,970 $ 1,781
Dec 15, 4 AM $ 0.00004
+0.00%
$ 39,970 $ 1,781
Dec 15, 3 AM $ 0.00004
+0.00%
$ 39,970 $ 1,781
Dec 15, 2 AM $ 0.00004
-0.05%
$ 39,970 $ 1,781
Dec 15, 1 AM $ 0.00004
-4.54%
$ 39,990 $ 1,781
Dec 15, 12 AM $ 0.0000419
-0.02%
$ 41,890 $ 690
Dec 14, 11 PM $ 0.0000419
+0.00%
$ 41,900 $ 104
Dec 14, 10 PM $ 0.0000419
+0.00%
$ 41,900 $ 104
Dec 14, 9 PM $ 0.0000419
+0.00%
$ 41,900 $ 104
Dec 14, 8 PM $ 0.0000419
+0.00%
$ 41,900 $ 104
Dec 14, 7 PM $ 0.0000419
+0.00%
$ 41,900 $ 104
Dec 14, 6 PM $ 0.0000419
-0.07%
$ 41,900 $ 104
Dec 14, 5 PM $ 0.0000419
+0.00%
$ 41,930 $ 104
Dec 14, 4 PM $ 0.0000419
+0.00%
$ 41,930 $ 104
Dec 14, 3 PM $ 0.0000419
+0.00%
$ 41,930 $ 104
Dec 14, 2 PM $ 0.0000419
+0.00%
$ 41,930 $ 104
Dec 14, 1 PM $ 0.0000419
-0.10%
$ 41,930 $ 104
Dec 14, 12 PM $ 0.000042
+0.00%
$ 41,970 $ 104
Dec 14, 11 AM $ 0.000042
+0.00%
$ 41,970 $ 104
Dec 14, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 0
Dec 14, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 0
Dec 14, 8 AM $ 0.0000438
-0.05%
$ 43,820 $ 0
Dec 14, 7 AM $ 0.0000438
+0.00%
$ 43,840 $ 0
Dec 14, 6 AM $ 0.0000438
+0.00%
$ 43,840 $ 0
Dec 14, 5 AM $ 0.0000438
+0.00%
$ 43,840 $ 0
Dec 14, 4 AM $ 0.0000438
+0.00%
$ 43,840 $ 0
Dec 14, 3 AM $ 0.0000438
+0.00%
$ 43,840 $ 12
Dec 14, 2 AM $ 0.0000438
+0.00%
$ 43,840 $ 12
Dec 14, 1 AM $ 0.0000438
+0.00%
$ 43,840 $ 12
Dec 14, 12 AM $ 0.0000438
+0.00%
$ 43,840 $ 12
Dec 13, 11 PM $ 0.0000438
+0.00%
$ 43,840 $ 12
Dec 13, 10 PM $ 0.0000438
+0.00%
$ 43,840 $ 12
Dec 13, 9 PM $ 0.0000438
+0.00%
$ 43,840 $ 12
Dec 13, 8 PM $ 0.0000438
+0.00%
$ 43,840 $ 12
Dec 13, 7 PM $ 0.0000438
-0.11%
$ 43,840 $ 12
Dec 13, 6 PM $ 0.0000439
+0.00%
$ 43,890 $ 261
Dec 13, 5 PM $ 0.0000439
+0.00%
$ 43,890 $ 261
Download