Blocksport Historical Data

BSPT
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000243
-42.05%
$ -- $ 14,270
Dec 8 $ 0.0000438
-18.04%
$ 41,900 $ 2,999
Dec 1 $ 0.0000529
-11.74%
$ 53,490 $ 97
Nov 24 $ 0.0000624
-9.78%
$ 59,990 $ 5,376
Nov 17 $ 0.000068
-5.45%
$ 69,130 $ 48
Nov 10 $ 0.0000724
+11.39%
$ 71,890 $ 19
Nov 3 $ 0.0000659
-4.34%
$ 64,990 $ 57
Oct 27 $ 0.0000689
-16.08%
$ 68,880 $ 760
Oct 20 $ 0.0000779
-41.18%
$ 82,080 $ 33,774
Oct 13 $ 0.000144
+21.85%
$ 122,840 $ 291,572
Oct 6 $ 0.000111
-43.39%
$ 118,240 $ 152,602
Sep 29 $ 0.0002
-4.99%
$ 200,030 $ 24,127
Sep 22 $ 0.000143
+28.40%
$ 210,490 $ 12,046
Sep 15 $ 0.000106
-5.63%
$ 111,620 $ 36,112
Sep 8 $ 0.0000903
-2.40%
$ 100,020 $ 13,464
Sep 1 $ 0.0000713
-5.25%
$ 92,490 $ 22,819
Aug 25 $ 0.0000754
+10.02%
$ 75,290 $ 10,133
Aug 18 $ 0.00007
+38.82%
$ 68,560 $ 11,303
Aug 11 $ 0.0000505
+19.35%
$ 50,460 $ 9,128
Aug 4 $ 0.0000423
+0.62%
$ 42,280 $ 6,409
Jul 28 $ 0.000042
-1.08%
$ 42,020 $ 2,599
Jul 21 $ 0.0000425
-0.82%
$ 42,480 $ 3,723
Jul 14 $ 0.0000428
+6.70%
$ 42,830 $ 4,082
Jul 7 $ 0.00004
+5.95%
$ 40,130 $ 9,760
Jun 30 $ 0.0000382
-3.22%
$ 38,010 $ 5,259
Jun 23 $ 0.00004
-2.46%
$ 39,500 $ 3,229
Jun 16 $ 0.000046
+12.47%
$ 40,990 $ 5,677
Jun 9 $ 0.0000409
-6.08%
$ 40,900 $ 21,034
Jun 2 $ 0.0000704
+0.09%
$ 70,500 $ 42,991
May 26 $ 0.0000703
-5.43%
$ 70,320 $ 52,252
May 19 $ 0.0000745
+3.38%
$ 74,380 $ 48,046
May 12 $ 0.0000739
+0.61%
$ 72,170 $ 49,596
May 5 $ 0.0000762
-0.47%
$ 73,576 $ 38,239
Apr 28 $ 0.0000765
+5.30%
$ 76,540 $ 54,917
Apr 21 $ 0.0000759
-19.43%
$ 75,900 $ 76,217
Apr 14 $ 0.0000976
-2.11%
$ 94,300 $ 34,535
Apr 7 $ 0.0000892
-1.19%
$ 100,400 $ 69,261
Mar 31 $ 0.0000895
+7.64%
$ 90,278 $ 90,471
Mar 24 $ 0.0000819
-1.26%
$ 83,186 $ 82,143
Mar 17 $ 0.0000823
+11.24%
$ 82,948 $ 103,694
Mar 10 $ 0.0000707
-2.30%
$ 73,300 $ 83,360
Mar 3 $ 0.0000723
-9.87%
$ 71,906 $ 116,603
Feb 24 $ 0.0000802
-8.91%
$ 80,172 $ 142,969
Feb 17 $ 0.0000948
-17.39%
$ 87,953 $ 138,952
Feb 10 $ 0.000116
-1.97%
$ 114,766 $ 68,965
Feb 3 $ 0.000114
-0.93%
$ 117,826 $ 32,081
Jan 27 $ 0.000115
-2.92%
$ 114,694 $ 35,605
Jan 20 $ 0.000118
+0.70%
$ 117,533 $ 27,582
Jan 13 $ 0.000118
-2.09%
$ 117,357 $ 27,281
Jan 6 $ 0.000119
+0.39%
$ 119,683 $ 36,102
Download