TCCNFT Historical Data

TCCNFT
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 32.96
+0.00%
$ -- $ 82,285
6:43 AM $ 32.96
+0.39%
$ -- $ 76,163
6:42 AM $ 32.83
+0.44%
$ -- $ 75,522
6:41 AM $ 32.52
+0.38%
$ -- $ 74,898
6:40 AM $ 32.21
+0.46%
$ -- $ 74,249
6:39 AM $ 32.05
+0.84%
$ -- $ 73,478
6:38 AM $ 31.72
+0.71%
$ -- $ 72,976
6:37 AM $ 31.5
+4.83%
$ -- $ 71,644
6:36 AM $ 29.88
+3.84%
$ -- $ 67,044
6:35 AM $ 28.26
+3.55%
$ -- $ 63,439
6:34 AM $ 26.69
+3.10%
$ -- $ 59,580
6:33 AM $ 25.61
+1.67%
$ -- $ 56,260
6:32 AM $ 24.71
+3.47%
$ -- $ 53,931
6:31 AM $ 23.1
+7.49%
$ -- $ 50,094
6:30 AM $ 21.38
+3.87%
$ -- $ 45,500
6:29 AM $ 20.29
+2.27%
$ -- $ 43,592
6:28 AM $ 19.59
+3.12%
$ -- $ 41,854
6:27 AM $ 18.66
+1.68%
$ -- $ 39,366
6:26 AM $ 17.7
+3.86%
$ -- $ 36,967
6:25 AM $ 16.69
+4.52%
$ -- $ 34,571
6:24 AM $ 15.63
+5.95%
$ -- $ 30,907
6:23 AM $ 14.53
+3.12%
$ -- $ 29,284
6:22 AM $ 14.05
+7.32%
$ -- $ 27,587
6:21 AM $ 13.08
+2.60%
$ -- $ 25,511
6:20 AM $ 12.74
+3.10%
$ -- $ 24,445
6:19 AM $ 12.19
-92.10%
$ -- $ 15,398
6:18 AM $ 154
+2.03%
$ -- $ 192,720
6:17 AM $ 149.69
+6.95%
$ -- $ 186,295
6:16 AM $ 138.83
+13.55%
$ -- $ 169,643
6:15 AM $ 120.67
+0.52%
$ -- $ 144,599
6:14 AM $ 117.81
+6.52%
$ -- $ 139,982
6:13 AM $ 109.5
+5.11%
$ -- $ 127,357
6:12 AM $ 103.22
+6.22%
$ -- $ 116,752
6:11 AM $ 106.41
+12.47%
$ -- $ 30,359
6:10 AM $ 93.58
+5.94%
$ -- $ 103,508
6:09 AM $ 87.15
+5.76%
$ -- $ 95,248
6:08 AM $ 81.57
+3.80%
$ -- $ 87,290
6:07 AM $ 77.33
+7.19%
$ -- $ 82,165
6:06 AM $ 71.94
+2.44%
$ -- $ 75,821
6:05 AM $ 69.11
+6.08%
$ -- $ 71,649
6:04 AM $ 64.02
+8.46%
$ -- $ 65,020
6:03 AM $ 58.34
+7.05%
$ -- $ 57,528
6:02 AM $ 53.8
+9.00%
$ -- $ 52,634
6:01 AM $ 48.98
+4.74%
$ -- $ 46,971
6:00 AM $ 46.29
+7.91%
$ -- $ 43,430
5:59 AM $ 42.48
+7.75%
$ -- $ 38,478
5:58 AM $ 38.57
+8.80%
$ -- $ 33,408
5:57 AM $ 34.69
+3.56%
$ -- $ 29,917
5:56 AM $ 32.79
+0.58%
$ -- $ 28,207
5:55 AM $ 32.04
+3.37%
$ -- $ 26,688
Download