Ally Financial Historical Data

ALLY
Download
Date Close Price change Market cap Trading volume
May 2022 $ 39.18
-6.89%
$ 78.36 billion $ 578
Apr 2022 $ 40.48
-4.47%
$ 80.95 billion $ 31,245
Mar 2022 $ 41.2
-17.48%
$ 82.4 billion $ 129
Feb 2022 $ 49.93
+4.68%
$ 99.86 billion $ 2,522
Jan 2022 $ 47.7
-2.14%
$ 95.4 billion $ 2,222
Dec 2021 $ 48.29
+5.26%
$ 96.58 billion $ 522
Nov 2021 $ 45.88
-6.80%
$ 91.75 billion $ 1,018
Oct 2021 $ 50.26
-4.41%
$ 100.52 billion $ 7,081
Sep 2021 $ 52.15
-0.40%
$ 104.3 billion $ 210
Aug 2021 $ 50.92
+1.23%
$ 101.84 billion $ 102
Jul 2021 $ 52.04
+0.26%
$ 104.07 billion $ 309
Jun 2021 $ 54.47
-0.14%
$ 9.6 million $ 163
May 2021 $ 54.58
+5.14%
$ 9.62 million $ 6,462
Apr 2021 $ 51.79
+10.96%
$ 9.13 million $ 133,639
Mar 2021 $ 45.89
+6.13%
$ 8.09 million $ 1.97 million
Feb 2021 $ 41.04
+8.44%
$ 7.23 million $ 11,169
Jan 2021 $ 37.86
-0.06%
$ 6.67 million $ 12,929
Dec 2020 $ 33.8
+10.06%
$ 5.96 million $ 352
Nov 2020 $ 30.61
+7.42%
$ 5.4 million $ 1,537
Oct 2020 $ 26.77
-1.74%
$ 4.72 million $ 1,762
Aug 2020 $ 22.76
+0.52%
$ 4.01 million $ 46
Jul 2020 $ 21.3
+7.99%
$ 3.76 million $ 17,740
Jun 2020 $ 19.73
+13.22%
$ 3.48 million $ 26,651
May 2020 $ 17.42
+11.22%
$ 3.07 million $ 1,249
Download