Ally Financial Historical Data

ALLY
Download
Date Close Price change Market cap Trading volume
May 9 $ 39.18
-6.32%
$ 78.36 billion $ 201
May 2 $ 41.83
-0.61%
$ 83.65 billion $ 376
Apr 25 $ 40.48
-3.78%
$ 80.95 billion $ 329
Apr 18 $ 41.11
-0.34%
$ 82.22 billion $ 6,167
Apr 11 $ 41.25
-2.64%
$ 82.5 billion $ 24,750
Mar 7 $ 41.2
-6.54%
$ 82.4 billion $ 82
Feb 28 $ 47.18
-6.02%
$ 94.36 billion $ 97
Feb 21 $ 47.77
-3.99%
$ 95.54 billion $ 243
Feb 14 $ 49.76
-1.58%
$ 99.51 billion $ 348
Feb 7 $ 48.39
-2.00%
$ 96.78 billion $ 293
Jan 31 $ 48.11
+2.78%
$ 96.22 billion $ 3,162
Jan 17 $ 49.64
-4.72%
$ 99.28 billion $ 453
Jan 3 $ 49.49
+1.53%
$ 98.98 billion $ 195
Dec 27 $ 48.29
+0.49%
$ 96.58 billion $ 96
Dec 13 $ 48.34
+2.36%
$ 96.68 billion $ 289
Nov 29 $ 45.88
-3.06%
$ 91.75 billion $ 275
Nov 15 $ 48.63
-2.05%
$ 97.26 billion $ 389
Nov 8 $ 50.1
+1.48%
$ 100.2 billion $ 99
Nov 1 $ 48.82
-0.81%
$ 97.64 billion $ 392
Oct 25 $ 50.26
-0.57%
$ 100.52 billion $ 2,236
Oct 18 $ 50.55
-3.86%
$ 101.1 billion $ 4,845
Sep 27 $ 52.15
-1.90%
$ 104.3 billion $ 106
Sep 13 $ 51.71
-1.24%
$ 103.42 billion $ 104
Aug 2 $ 50.92
+1.23%
$ 101.84 billion $ 102
Jul 19 $ 52.04
+2.09%
$ 104.07 billion $ 103
Jul 12 $ 51.56
-0.66%
$ 9.09 million $ 206
May 31 $ 54.47
-0.14%
$ 9.6 million $ 163
May 24 $ 54.58
-0.13%
$ 9.62 million $ 491
May 10 $ 52
-0.87%
$ 9.17 million $ 988
May 3 $ 52.45
+1.04%
$ 9.25 million $ 4,983
Apr 26 $ 51.79
+3.20%
$ 9.13 million $ 154
Apr 19 $ 49.35
+3.69%
$ 8.7 million $ 2,334
Apr 12 $ 47.58
+1.17%
$ 8.39 million $ 107,242
Apr 5 $ 47.03
+0.78%
$ 8.29 million $ 23,910
Mar 29 $ 45.89
+0.64%
$ 8.09 million $ 453
Mar 22 $ 45.61
+1.17%
$ 8.04 million $ 1,272
Mar 15 $ 45.08
+514,837.18%
$ 7.95 million $ 1.97 million
Mar 8 $ 45.65
+2.52%
$ 8.05 million $ 534
Mar 1 $ 43.43
+0.44%
$ 7.66 million $ 519
Feb 22 $ 41.04
-3.90%
$ 7.23 million $ 418
Feb 15 $ 42.02
+0.23%
$ 7.41 million $ 1,595
Feb 8 $ 41.93
+1.48%
$ 7.39 million $ 6,308
Feb 1 $ 41.82
+10.51%
$ 7.37 million $ 2,849
Jan 25 $ 37.86
-2.51%
$ 6.67 million $ 1,669
Jan 18 $ 40.61
+1.02%
$ 7.16 million $ 3,327
Jan 11 $ 40.9
+9.64%
$ 7.21 million $ 2,579
Jan 4 $ 37.31
-1.51%
$ 6.58 million $ 5,354
Dec 14 $ 33.8
+0.23%
$ 5.96 million $ 34
Dec 7 $ 31.95
+0.06%
$ -- $ 64
Nov 30 $ 31.93
+3.98%
$ 5.63 million $ 254
Download