Ally Financial Historical Data

ALLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 50.55
+0.00%
$ 101.1 billion $ 1,341
Oct 24, 2021 $ 50.55
+0.00%
$ 101.1 billion $ 1,315
Oct 23, 2021 $ 50.55
+0.00%
$ 101.1 billion $ 1,315
Oct 22, 2021 $ 50.55
-4.24%
$ 101.1 billion $ 1,315
Oct 21, 2021 $ 52.79
+0.40%
$ 105.58 billion $ 899
Sep 28, 2021 $ 52.15
-2.43%
$ 104.3 billion $ 52
Sep 27, 2021 $ 53.45
+0.55%
$ 106.9 billion $ 53
Sep 14, 2021 $ 51.71
-1.93%
$ 103.42 billion $ 52
Sep 13, 2021 $ 52.73
+0.71%
$ 105.46 billion $ 53
Aug 5, 2021 $ 50.92
+1.23%
$ 101.84 billion $ 102
Jul 21, 2021 $ 52.04
+2.38%
$ 9.17 million $ 52
Jul 20, 2021 $ 50.81
-0.30%
$ 8.96 million $ 51
Jul 13, 2021 $ 51.56
-0.22%
$ 9.09 million $ 103
Jul 12, 2021 $ 51.69
-0.40%
$ 9.11 million $ 103
Jun 1, 2021 $ 54.47
-0.14%
$ 9.6 million $ 163
May 30, 2021 $ 54.58
-0.01%
$ 9.62 million $ 164
May 29, 2021 $ 54.56
+0.01%
$ 9.62 million $ 164
May 28, 2021 $ 54.55
-0.19%
$ 9.62 million $ 164
May 10, 2021 $ 52
-0.87%
$ 9.17 million $ 988
May 9, 2021 $ 52.45
-0.02%
$ 9.25 million $ 997
May 8, 2021 $ 52.45
+0.01%
$ 9.25 million $ 997
May 7, 2021 $ 52.45
+0.03%
$ 9.25 million $ 997
May 6, 2021 $ 52.44
-0.05%
$ 9.25 million $ 996
May 5, 2021 $ 52.46
+1.05%
$ 9.25 million $ 997
Apr 30, 2021 $ 51.79
+0.57%
$ 9.13 million $ 52
Apr 29, 2021 $ 51.5
+1.91%
$ 9.08 million $ 51
Apr 28, 2021 $ 50.53
+0.70%
$ 8.91 million $ 51
Apr 23, 2021 $ 49.35
+3.69%
$ 8.7 million $ 49
Apr 22, 2021 $ 47.61
-1.25%
$ 8.39 million $ 48
Apr 21, 2021 $ 48.22
+0.17%
$ 8.5 million $ 48
Apr 20, 2021 $ 47.05
-1.87%
$ 8.3 million $ 894
Apr 19, 2021 $ 47.94
+0.72%
$ 8.45 million $ 1,294
Apr 18, 2021 $ 47.58
+0.03%
$ 8.39 million $ 35,259
Apr 17, 2021 $ 47.58
+0.00%
$ 8.39 million $ 35,254
Apr 16, 2021 $ 47.58
-2.69%
$ 8.39 million $ 35,259
Apr 14, 2021 $ 47.44
+1.08%
$ 8.36 million $ 474
Apr 13, 2021 $ 46.93
-1.97%
$ 8.27 million $ 469
Apr 12, 2021 $ 47.88
+1.79%
$ 8.44 million $ 527
Apr 11, 2021 $ 47.03
+0.01%
$ 8.29 million $ 47
Apr 10, 2021 $ 47.03
+0.00%
$ 8.29 million $ 47
Apr 9, 2021 $ 47.03
+0.09%
$ 8.29 million $ 47
Apr 8, 2021 $ 46.97
+0.65%
$ 8.28 million $ 23,769
Mar 30, 2021 $ 45.89
+2.49%
$ 8.09 million $ 229
Mar 29, 2021 $ 44.79
-1.78%
$ 7.9 million $ 224
Mar 28, 2021 $ 45.61
+0.02%
$ 8.04 million $ 46
Mar 27, 2021 $ 45.61
-0.05%
$ 8.04 million $ 46
Mar 26, 2021 $ 45.61
+0.67%
$ 8.04 million $ 46
Mar 25, 2021 $ 42.89
-1.21%
$ 7.56 million $ 300
Mar 24, 2021 $ 43.43
-0.07%
$ 7.66 million $ 304
Mar 23, 2021 $ 43.48
-0.76%
$ 7.67 million $ 304