Ally Financial Historical Data

ALLY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 30.61
+2.28%
$ -- $ 91
Nov 16 $ 30.33
-1.28%
$ -- $ 1,186
Nov 9 $ 29.51
-2.92%
$ 5.2 million $ 119
Nov 2 $ 27.98
-1.84%
$ 4.93 million $ 140
Oct 26 $ 26.77
+0.20%
$ 4.72 million $ 962
Oct 19 $ 27.82
-2.25%
$ 4.9 million $ 113
Oct 12 $ 28.46
+2.37%
$ 5.02 million $ 251
Oct 5 $ 27.54
+1.06%
$ 4.86 million $ 437
Aug 24 $ 22.76
+0.52%
$ 4.01 million $ 46
Jul 20 $ 21.3
+0.31%
$ 3.76 million $ 106
Jul 13 $ 21.24
+5.61%
$ 3.74 million $ 813
Jul 6 $ 20.11
-0.84%
$ 3.55 million $ 3,622
Jun 29 $ 19.76
+4.36%
$ 3.48 million $ 39,432
Jun 22 $ 19
+3.23%
$ 3.35 million $ 190
Jun 15 $ 19.92
-2.99%
$ 3.51 million $ 80
Jun 8 $ 19.93
+2.23%
$ 3.51 million $ 78
Jun 1 $ 17.49
+0.41%
$ 3.08 million $ 70
May 25 $ 17.42
+9.62%
$ 3.07 million $ 693
May 18 $ 15.89
+0.62%
$ 2.8 million $ 524
May 4 $ 15.69
+0.17%
$ 2.77 million $ 31
Download