Ally Financial Historical Data

ALLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 45.32
+0.53%
$ 7.99 million $ 227
Mar 21, 2021 $ 45.08
+0.06%
$ 7.95 million $ 225
Mar 20, 2021 $ 45.07
-0.01%
$ 7.95 million $ 225
Mar 19, 2021 $ 45.08
+2.14%
$ 7.95 million $ 225
Mar 16, 2021 $ 0.0088
+0.54%
$ 1,552 $ 1.97 million
Mar 11, 2021 $ 45.65
+0.83%
$ 8.05 million $ 91
Mar 10, 2021 $ 45.3
+2.56%
$ 7.99 million $ 91
Mar 9, 2021 $ 44.15
+0.67%
$ 7.78 million $ 132
Mar 8, 2021 $ 43.85
-1.52%
$ 7.73 million $ 219
Mar 2, 2021 $ 43.43
+1.02%
$ 7.66 million $ 261
Mar 1, 2021 $ 43
-0.56%
$ 7.58 million $ 258
Feb 23, 2021 $ 41.04
-3.58%
$ 7.23 million $ 205
Feb 22, 2021 $ 42.55
-0.35%
$ 7.5 million $ 213
Feb 16, 2021 $ 42.02
+0.24%
$ 7.41 million $ 798
Feb 15, 2021 $ 41.93
+0.02%
$ 7.39 million $ 797
Feb 14, 2021 $ 41.93
+0.00%
$ 7.39 million $ 797
Feb 13, 2021 $ 41.91
-0.18%
$ 7.39 million $ 796
Feb 12, 2021 $ 41.97
+0.46%
$ 7.4 million $ 798
Feb 11, 2021 $ 40.24
-2.10%
$ 7.09 million $ 241
Feb 10, 2021 $ 41.11
+0.71%
$ 7.25 million $ 1,069
Feb 9, 2021 $ 40.82
-2.05%
$ 7.2 million $ 776
Feb 8, 2021 $ 41.63
+0.75%
$ 7.34 million $ 1,832
Feb 5, 2021 $ 41.82
+0.67%
$ 7.37 million $ 209
Feb 4, 2021 $ 41.54
-0.04%
$ 7.32 million $ 208
Feb 3, 2021 $ 40.14
+0.76%
$ 7.08 million $ 843
Feb 2, 2021 $ 39.76
-0.77%
$ 7.01 million $ 835
Feb 1, 2021 $ 37.69
-0.39%
$ 6.65 million $ 754
Jan 30, 2021 $ 37.86
-0.04%
$ 6.67 million $ 757
Jan 29, 2021 $ 37.86
-1.91%
$ 6.67 million $ 757
Jan 28, 2021 $ 38.54
+3.88%
$ 6.79 million $ 39
Jan 26, 2021 $ 38.69
-0.38%
$ 6.82 million $ 116
Jan 24, 2021 $ 40.61
-0.03%
$ 7.16 million $ 1,056
Jan 23, 2021 $ 40.61
-0.09%
$ 7.16 million $ 1,056
Jan 22, 2021 $ 40.61
+1.78%
$ 7.16 million $ 1,056
Jan 21, 2021 $ 39.91
-0.72%
$ 7.04 million $ 159
Jan 16, 2021 $ 40.9
-0.01%
$ 7.21 million $ 123
Jan 15, 2021 $ 40.9
+0.43%
$ 7.21 million $ 123
Jan 14, 2021 $ 40.7
+0.28%
$ 7.18 million $ 122
Jan 13, 2021 $ 39.99
+4.30%
$ 7.05 million $ 400
Jan 12, 2021 $ 38.32
+1.32%
$ 6.76 million $ 766
Jan 11, 2021 $ 37.33
+0.07%
$ 6.58 million $ 1,045
Jan 10, 2021 $ 37.31
+0.09%
$ 6.58 million $ 1,045
Jan 9, 2021 $ 37.28
+0.08%
$ 6.57 million $ 1,044
Jan 8, 2021 $ 37.26
+0.59%
$ 6.57 million $ 1,043
Jan 7, 2021 $ 37.04
-2.22%
$ 6.53 million $ 2,222
Dec 17, 2020 $ 33.8
+0.23%
$ 5.96 million $ 34
Dec 7, 2020 $ 31.95
+0.06%
$ 5.63 million $ 64
Dec 6, 2020 $ 31.93
-0.07%
$ 5.63 million $ 64
Dec 5, 2020 $ 31.97
-0.01%
$ 5.64 million $ 64
Dec 4, 2020 $ 31.98
+0.75%
$ 5.64 million $ 64