Ally Financial Historical Data

ALLY
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 39.18
+2.57%
$ 78.36 billion $ 39
May 12, 2022 $ 38.2
+2.84%
$ 76.4 billion $ 38
May 9, 2022 $ 41.36
-1.11%
$ 82.72 billion $ 124
May 8, 2022 $ 41.83
+0.00%
$ 83.65 billion $ 125
May 7, 2022 $ 41.83
+0.00%
$ 83.65 billion $ 125
May 6, 2022 $ 41.83
-0.61%
$ 83.65 billion $ 125
Apr 28, 2022 $ 40.48
+0.65%
$ 80.95 billion $ 40
Apr 27, 2022 $ 40.22
-0.89%
$ 80.43 billion $ 40
Apr 26, 2022 $ 40.59
-3.51%
$ 81.18 billion $ 122
Apr 25, 2022 $ 42.06
+0.00%
$ 84.13 billion $ 126
Apr 18, 2022 $ 41.11
-0.34%
$ 82.22 billion $ 6,167
Apr 17, 2022 $ 41.25
+0.00%
$ 82.5 billion $ 6,188
Apr 16, 2022 $ 41.25
+0.00%
$ 82.5 billion $ 6,188
Apr 15, 2022 $ 41.25
+0.00%
$ 82.5 billion $ 6,188
Apr 14, 2022 $ 41.25
-2.64%
$ 82.5 billion $ 6,188
Mar 8, 2022 $ 41.2
+0.99%
$ 82.4 billion $ 41
Mar 7, 2022 $ 40.8
-7.46%
$ 81.59 billion $ 41
Mar 1, 2022 $ 47.18
-5.51%
$ 94.36 billion $ 47
Feb 28, 2022 $ 49.93
-0.54%
$ 99.86 billion $ 50
Feb 24, 2022 $ 47.77
-0.69%
$ 95.54 billion $ 48
Feb 23, 2022 $ 48.1
-1.77%
$ 96.2 billion $ 96
Feb 22, 2022 $ 49.19
-1.14%
$ 98.38 billion $ 49
Feb 21, 2022 $ 49.76
+0.00%
$ 99.51 billion $ 50
Feb 20, 2022 $ 49.76
+0.00%
$ 99.51 billion $ 50
Feb 19, 2022 $ 49.76
+0.00%
$ 99.51 billion $ 50
Feb 18, 2022 $ 49.76
-0.41%
$ 99.51 billion $ 50
Feb 17, 2022 $ 49.15
-2.56%
$ 98.3 billion $ 98
Feb 16, 2022 $ 50.44
-0.23%
$ 100.88 billion $ 101
Feb 11, 2022 $ 48.39
-1.79%
$ 96.78 billion $ 145
Feb 10, 2022 $ 49.27
-0.22%
$ 98.54 billion $ 148
Feb 1, 2022 $ 48.11
+0.86%
$ 96.22 billion $ 1,588
Jan 31, 2022 $ 47.7
+1.90%
$ 95.4 billion $ 1,574
Jan 19, 2022 $ 49.64
-2.30%
$ 99.28 billion $ 199
Jan 18, 2022 $ 50.81
-2.48%
$ 101.62 billion $ 254
Jan 4, 2022 $ 49.49
+1.89%
$ 98.98 billion $ 49
Jan 3, 2022 $ 48.57
-0.36%
$ 97.14 billion $ 146
Dec 29, 2021 $ 48.29
+0.81%
$ 96.58 billion $ 48
Dec 28, 2021 $ 47.9
-0.32%
$ 95.8 billion $ 48
Dec 16, 2021 $ 48.34
+1.05%
$ 96.68 billion $ 145
Dec 15, 2021 $ 47.84
+1.30%
$ 95.68 billion $ 144
Dec 1, 2021 $ 45.88
+0.00%
$ 91.75 billion $ 138
Nov 30, 2021 $ 45.88
-3.06%
$ 91.75 billion $ 138
Nov 17, 2021 $ 48.63
+0.00%
$ 97.26 billion $ 194
Nov 16, 2021 $ 48.63
-2.05%
$ 97.26 billion $ 194
Nov 11, 2021 $ 50.1
+1.31%
$ 100.2 billion $ 50
Nov 10, 2021 $ 49.45
+0.16%
$ 98.9 billion $ 49
Nov 2, 2021 $ 48.82
-0.67%
$ 97.64 billion $ 195
Nov 1, 2021 $ 49.15
-0.14%
$ 98.3 billion $ 197
Oct 27, 2021 $ 50.26
+0.00%
$ 100.52 billion $ 443
Oct 26, 2021 $ 50.26
-1.91%
$ 100.52 billion $ 452
Download