Tonomy Historical Data

TONO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅495
-32.19%
$ 33,702 $ 6,437
Jan 21, 2026 $ 0.0₅521
-28.43%
$ 35,472 $ 3,886
Jan 20, 2026 $ 0.0₅728
-8.77%
$ 49,565 $ 4,376
Jan 19, 2026 $ 0.0₅798
-16.35%
$ 54,331 $ 1,652
Jan 18, 2026 $ 0.0₅954
-2.25%
$ 64,952 $ 2,998
Jan 17, 2026 $ 0.0000106
+5.58%
$ 72,101 $ 11,791
Jan 16, 2026 $ 0.0000101
+21.30%
$ 68,629 $ 3,300
Jan 15, 2026 $ 0.0₅847
-6.92%
$ 57,667 $ 3,017
Jan 14, 2026 $ 0.0₅91
+11.52%
$ 61,957 $ 5,084
Jan 13, 2026 $ 0.0₅816
-2.74%
$ 55,557 $ 7,151
Jan 12, 2026 $ 0.0₅829
-17.02%
$ 56,442 $ 80,030
Jan 11, 2026 $ 0.0₅999
+29.74%
$ 68,016 $ 45,378
Jan 10, 2026 $ 0.0₅77
-0.52%
$ 52,425 $ 122,147
Jan 9, 2026 $ 0.0₅774
-13.33%
$ 52,697 $ 100,679
Jan 8, 2026 $ 0.0₅893
-21.67%
$ 60,799 $ 141,130
Jan 7, 2026 $ 0.0000114
-44.01%
$ 77,616 $ 294,752
Jan 6, 2026 $ 0.0000204
-2.72%
$ 138,619 $ 352,125
Jan 5, 2026 $ 0.0000213
+9.90%
$ 145,155 $ 318,391
Jan 4, 2026 $ 0.0000194
-0.21%
$ 132,083 $ 199,381
Jan 3, 2026 $ 0.0000194
-4.33%
$ 132,356 $ 228,421
Jan 2, 2026 $ 0.0000203
+5.72%
$ 138,415 $ 288,315
Jan 1, 2026 $ 0.0000192
+0.42%
$ 130,926 $ 292,044
Dec 31, 2025 $ 0.0000191
+2.47%
$ 130,381 $ 615,593
Dec 30, 2025 $ 0.0000194
+10.19%
$ 124,458 $ 348,766
Dec 29, 2025 $ 0.000019
-6.73%
$ 119,624 $ 324,596
Dec 28, 2025 $ 0.000021
-0.99%
$ 138,687 $ 201,015
Dec 27, 2025 $ 0.0000217
+0.79%
$ 144,543 $ 367,529
Dec 26, 2025 $ 0.0000215
-2.09%
$ 146,653 $ 196,401
Dec 25, 2025 $ 0.000022
-4.38%
$ 149,785 $ 233,729
Dec 24, 2025 $ 0.0000222
-1.20%
$ 156,934 $ 204,225
Dec 23, 2025 $ 0.0000228
-6.72%
$ 153,189 $ 263,722
Dec 22, 2025 $ 0.0000255
+14.69%
$ 166,125 $ 381,840
Dec 21, 2025 $ 0.0000225
-5.17%
$ 151,555 $ 356,608
Dec 20, 2025 $ 0.0000238
-4.69%
$ 161,904 $ 178,036
Dec 19, 2025 $ 0.0000242
-11.55%
$ 169,734 $ 322,915
Dec 18, 2025 $ 0.0000283
+7.28%
$ 186,278 $ 487,187
Dec 17, 2025 $ 0.0000266
+23.61%
$ 178,244 $ 1.52 million
Dec 16, 2025 $ 0.000015
-32.55%
$ 146,789 $ 143,770
Dec 15, 2025 $ 0.0000238
-1.65%
$ 151,419 $ 88,449
Dec 14, 2025 $ 0.0000243
-18.43%
$ 164,832 $ 23,282
Dec 13, 2025 $ 0.0000299
-8.09%
$ 203,163 $ 52,066
Dec 12, 2025 $ 0.0000325
-23.34%
$ 221,205 $ 398,143
Dec 11, 2025 $ 0.0000424
+1.68%
$ 288,541 $ 317,206
Dec 10, 2025 $ 0.0000417
-11.53%
$ 283,775 $ 3,942
Dec 9, 2025 $ 0.0000471
+17.80%
$ 320,744 $ 1,005
Dec 8, 2025 $ 0.00004
-12.44%
$ 272,268 $ 791
Dec 7, 2025 $ 0.0000457
+36.61%
$ 310,940 $ 201
Dec 6, 2025 $ 0.0000381
-12.14%
$ 259,128 $ 157
Dec 5, 2025 $ 0.0000433
+10.96%
$ 294,941 $ 696
Dec 4, 2025 $ 0.000039
+29.31%
$ 265,801 $ 224