BannerCoin Historical Data

BCOIN Page 14
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 21, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 20, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 19, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 18, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 17, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 16, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 15, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 14, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 13, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 12, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 11, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 10, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 9, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 8, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 7, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 6, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 5, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 4, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 3, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 2, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Dec 1, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 30, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 29, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 28, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 27, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 26, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 25, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 24, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 23, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 22, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 21, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 20, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 19, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 18, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 17, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 16, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 15, 2023 $ 0.00189
+0.00%
$ 188,800 $ 1
Nov 14, 2023 $ 0.00189
+0.96%
$ 188,800 $ 1
Nov 13, 2023 $ 0.00187
+0.00%
$ 187,000 $ 20
Nov 12, 2023 $ 0.00187
+0.00%
$ 187,000 $ 20
Nov 11, 2023 $ 0.00187
+0.00%
$ 187,000 $ 20
Nov 10, 2023 $ 0.00187
+0.00%
$ 187,000 $ 20
Nov 9, 2023 $ 0.00187
+0.00%
$ 187,000 $ 20
Nov 8, 2023 $ 0.00187
+0.00%
$ 187,000 $ 20
Nov 7, 2023 $ 0.00187
-0.83%
$ 187,000 $ 20
Nov 6, 2023 $ 0.00189
-0.03%
$ 188,611 $ 20
Nov 5, 2023 $ 0.00189
-0.29%
$ 188,588 $ 20
Nov 4, 2023 $ 0.00189
+0.52%
$ 189,316 $ 20
Nov 3, 2023 $ 0.00188
+0.09%
$ 188,209 $ 20