BannerCoin Historical Data

BCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00188
+0.33%
$ 188,084 $ 20
Nov 1, 2023 $ 0.00187
+0.12%
$ 187,424 $ 20
Oct 31, 2023 $ 0.00187
-0.11%
$ 187,122 $ 20
Oct 30, 2023 $ 0.00187
+0.04%
$ 187,290 $ 20
Oct 29, 2023 $ 0.00187
-0.08%
$ 187,167 $ 20
Oct 28, 2023 $ 0.00187
+0.14%
$ 187,324 $ 20
Oct 27, 2023 $ 0.00187
-0.05%
$ 187,032 $ 20
Oct 26, 2023 $ 0.00187
+0.08%
$ 187,118 $ 20
Oct 25, 2023 $ 0.00187
-0.05%
$ 187,005 $ 20
Oct 24, 2023 $ 0.00187
+0.37%
$ 187,239 $ 20
Oct 23, 2023 $ 0.00187
-0.08%
$ 186,582 $ 20
Oct 22, 2023 $ 0.00187
-0.09%
$ 186,780 $ 20
Oct 21, 2023 $ 0.00187
+0.01%
$ 186,999 $ 20
Oct 20, 2023 $ 0.00187
+0.14%
$ 186,982 $ 20
Oct 19, 2023 $ 0.00187
-0.38%
$ 186,693 $ 20
Oct 18, 2023 $ 0.00187
+0.02%
$ 187,457 $ 20
Oct 17, 2023 $ 0.00187
+0.10%
$ 187,387 $ 20
Oct 16, 2023 $ 0.00187
-0.21%
$ 187,171 $ 20
Oct 15, 2023 $ 0.00188
-0.20%
$ 187,537 $ 20
Oct 14, 2023 $ 0.00188
+0.26%
$ 187,980 $ 20
Oct 13, 2023 $ 0.00188
-0.02%
$ 187,544 $ 20
Oct 12, 2023 $ 0.00188
+0.31%
$ 187,675 $ 20
Oct 11, 2023 $ 0.00187
-0.04%
$ 187,175 $ 20
Oct 10, 2023 $ 0.00187
-0.23%
$ 187,271 $ 20
Oct 9, 2023 $ 0.00188
+1.24%
$ 187,707 $ 20
Oct 8, 2023 $ 0.00185
+0.00%
$ 185,358 $ 20
Oct 7, 2023 $ 0.00185
-0.83%
$ 185,471 $ 20
Oct 6, 2023 $ 0.00187
-0.12%
$ 187,036 $ 20
Oct 5, 2023 $ 0.00187
+0.06%
$ 187,204 $ 20
Oct 4, 2023 $ 0.00187
+0.10%
$ 187,096 $ 20
Oct 3, 2023 $ 0.00187
-0.14%
$ 186,984 $ 20
Oct 2, 2023 $ 0.00187
+0.23%
$ 186,973 $ 20
Oct 1, 2023 $ 0.00186
-0.38%
$ 186,487 $ 20
Sep 30, 2023 $ 0.00187
+0.08%
$ 187,226 $ 20
Sep 29, 2023 $ 0.00187
+0.00%
$ 187,049 $ 20
Sep 28, 2023 $ 0.00187
+0.08%
$ 187,053 $ 20
Sep 27, 2023 $ 0.00187
+0.01%
$ 186,888 $ 20
Sep 26, 2023 $ 0.00187
-0.10%
$ 186,913 $ 20
Sep 25, 2023 $ 0.00187
-0.67%
$ 187,078 $ 20
Sep 24, 2023 $ 0.00188
+0.20%
$ 188,398 $ 20
Sep 23, 2023 $ 0.00188
+0.24%
$ 188,019 $ 20
Sep 22, 2023 $ 0.00188
+0.14%
$ 187,554 $ 20
Sep 21, 2023 $ 0.00187
+0.11%
$ 187,348 $ 20
Sep 20, 2023 $ 0.00187
-0.04%
$ 187,153 $ 20
Sep 19, 2023 $ 0.00187
-0.17%
$ 187,191 $ 20
Sep 18, 2023 $ 0.00188
-0.46%
$ 187,579 $ 20
Sep 17, 2023 $ 0.00188
-0.36%
$ 188,273 $ 20
Sep 16, 2023 $ 0.00189
+0.62%
$ 188,971 $ 20
Sep 15, 2023 $ 0.00188
+0.11%
$ 187,671 $ 20
Sep 14, 2023 $ 0.00187
+0.05%
$ 187,485 $ 20