BannerCoin Historical Data

BCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0021
-0.06%
$ 209,966 $ 4
Jul 24, 2023 $ 0.0021
+0.08%
$ 210,051 $ 4
Jul 23, 2023 $ 0.0021
-0.24%
$ 209,783 $ 4
Jul 22, 2023 $ 0.0021
+0.12%
$ 210,390 $ 4
Jul 21, 2023 $ 0.0021
+0.00%
$ 210,122 $ 4
Jul 20, 2023 $ 0.0021
-0.01%
$ 210,218 $ 4
Jul 19, 2023 $ 0.0021
+0.08%
$ 210,136 $ 4
Jul 18, 2023 $ 0.0021
-0.07%
$ 210,026 $ 6
Jul 17, 2023 $ 0.0021
-0.16%
$ 210,095 $ 6
Jul 16, 2023 $ 0.00211
+0.33%
$ 210,753 $ 6
Jul 15, 2023 $ 0.0021
+0.06%
$ 210,237 $ 6
Jul 14, 2023 $ 0.0021
+0.17%
$ 210,027 $ 6
Jul 13, 2023 $ 0.0021
-0.17%
$ 209,683 $ 6
Jul 12, 2023 $ 0.0021
+0.00%
$ 210,047 $ 6
Jul 11, 2023 $ 0.0021
+0.05%
$ 210,056 $ 6
Jul 10, 2023 $ 0.0021
-20.09%
$ 209,919 $ 6
Jul 9, 2023 $ 0.00263
+0.09%
$ 262,693 $ 2
Jul 8, 2023 $ 0.00262
-0.10%
$ 262,422 $ 2
Jul 7, 2023 $ 0.00263
-0.27%
$ 262,743 $ 2
Jul 6, 2023 $ 0.00263
+0.20%
$ 263,200 $ 2
Jul 5, 2023 $ 0.00263
-0.16%
$ 262,542 $ 2
Jul 4, 2023 $ 0.00263
+0.10%
$ 262,953 $ 2
Jul 3, 2023 $ 0.00262
-0.01%
$ 262,438 $ 2
Jul 2, 2023 $ 0.00262
-0.01%
$ 262,475 $ 2
Jul 1, 2023 $ 0.00262
-0.07%
$ 262,391 $ 2
Jun 30, 2023 $ 0.00263
-0.03%
$ 262,568 $ 2
Jun 29, 2023 $ 0.00263
-0.09%
$ 262,565 $ 2
Jun 28, 2023 $ 0.00263
+0.05%
$ 262,808 $ 2
Jun 27, 2023 $ 0.00263
-0.05%
$ 262,515 $ 2
Jun 26, 2023 $ 0.00263
-0.08%
$ 262,584 $ 2
Jun 25, 2023 $ 0.00263
-0.07%
$ 262,761 $ 2
Jun 24, 2023 $ 0.00262
+19.30%
$ 262,343 $ 2
Jun 23, 2023 $ 0.0022
-10.12%
$ 220,052 $ 12
Jun 22, 2023 $ 0.00245
-0.09%
$ 244,984 $ 12
Jun 21, 2023 $ 0.00245
+0.05%
$ 244,996 $ 12
Jun 20, 2023 $ 0.00245
+0.17%
$ 244,620 $ 12
Jun 19, 2023 $ 0.00244
-0.26%
$ 244,356 $ 12
Jun 18, 2023 $ 0.00245
+0.04%
$ 245,013 $ 12
Jun 17, 2023 $ 0.00245
+0.06%
$ 244,952 $ 12
Jun 16, 2023 $ 0.00245
+0.06%
$ 244,792 $ 12
Jun 15, 2023 $ 0.00245
+2.05%
$ 244,689 $ 12
Jun 14, 2023 $ 0.0024
+0.07%
$ 239,823 $ 3
Jun 13, 2023 $ 0.0024
-0.06%
$ 239,669 $ 3
Jun 12, 2023 $ 0.0024
-0.07%
$ 239,936 $ 3
Jun 11, 2023 $ 0.0024
-0.09%
$ 240,108 $ 3
Jun 10, 2023 $ 0.0024
+0.14%
$ 240,295 $ 3
Jun 9, 2023 $ 0.0024
-0.13%
$ 239,869 $ 3
Jun 8, 2023 $ 0.0024
+0.09%
$ 240,224 $ 3
Jun 7, 2023 $ 0.0024
+0.02%
$ 239,879 $ 3
Jun 6, 2023 $ 0.0024
-0.09%
$ 239,899 $ 3