BannerCoin Historical Data

BCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00414
+0.16%
$ 414,363 $ 2
Apr 15, 2023 $ 0.00414
+0.32%
$ 413,519 $ 2
Apr 14, 2023 $ 0.00412
+0.05%
$ 412,019 $ 2
Apr 13, 2023 $ 0.00412
+0.10%
$ 411,991 $ 2
Apr 12, 2023 $ 0.00412
-30.32%
$ 411,827 $ 2
Apr 11, 2023 $ 0.00591
+0.01%
$ 590,796 $ 0
Apr 10, 2023 $ 0.00591
-0.75%
$ 591,443 $ 0
Apr 9, 2023 $ 0.00596
+0.77%
$ 595,645 $ 0
Apr 8, 2023 $ 0.00592
-0.10%
$ 591,974 $ 0
Apr 7, 2023 $ 0.00593
+0.26%
$ 592,620 $ 0
Apr 6, 2023 $ 0.00591
+0.15%
$ 591,419 $ 0
Apr 5, 2023 $ 0.00591
-0.02%
$ 590,772 $ 0
Apr 4, 2023 $ 0.00591
+0.12%
$ 591,047 $ 0
Apr 3, 2023 $ 0.00591
-7.78%
$ 591,152 $ 0
Apr 2, 2023 $ 0.00641
-0.14%
$ 640,564 $ 0.0₅1
Apr 1, 2023 $ 0.00641
+0.09%
$ 641,278 $ 0.0₅1
Mar 31, 2023 $ 0.00641
+0.18%
$ 641,383 $ 0.0₅1
Mar 30, 2023 $ 0.0064
-0.08%
$ 640,239 $ 0.0₅1
Mar 29, 2023 $ 0.00641
+0.03%
$ 640,712 $ 0.0₅1
Mar 28, 2023 $ 0.00641
+0.04%
$ 640,677 $ 0.0₅1
Mar 27, 2023 $ 0.0064
-0.16%
$ 640,146 $ 0.0₅1
Mar 26, 2023 $ 0.00641
+0.01%
$ 641,156 $ 0.0₅1
Mar 25, 2023 $ 0.00641
+0.12%
$ 641,070 $ 0.0₅1
Mar 24, 2023 $ 0.00641
-0.08%
$ 640,712 $ 0.0₅1
Mar 23, 2023 $ 0.00641
-0.29%
$ 640,800 $ 0.0₅1
Mar 22, 2023 $ 0.00642
+0.14%
$ 642,389 $ 0.0₅1
Mar 21, 2023 $ 0.00641
-0.35%
$ 641,228 $ 0.0₅1
Mar 20, 2023 $ 0.00645
+0.23%
$ 644,560 $ 0.0₅1
Mar 19, 2023 $ 0.00646
+0.16%
$ 645,793 $ 0.0₅1
Mar 18, 2023 $ 0.00645
+0.81%
$ 644,777 $ 0.0₅1
Mar 17, 2023 $ 0.00641
+0.02%
$ 641,108 $ 0.0₅1
Mar 16, 2023 $ 0.0064
-0.47%
$ 640,298 $ 0.0₅1
Mar 15, 2023 $ 0.00644
+0.44%
$ 644,340 $ 0.0₅1
Mar 14, 2023 $ 0.00641
-0.11%
$ 641,036 $ 0.0₅1
Mar 13, 2023 $ 0.00643
+0.32%
$ 642,612 $ 0.0₅1
Mar 12, 2023 $ 0.00639
-0.70%
$ 639,334 $ 0.0₅1
Mar 11, 2023 $ 0.00643
+0.32%
$ 642,634 $ 0.0₅1
Mar 10, 2023 $ 0.00642
+0.17%
$ 641,972 $ 581
Mar 9, 2023 $ 0.00641
-0.24%
$ 640,842 $ 580
Mar 8, 2023 $ 0.00643
+143.48%
$ 642,996 $ 582
Mar 7, 2023 $ 0.00264
-0.34%
$ 264,055 $ 71
Mar 6, 2023 $ 0.00265
+0.03%
$ 264,774 $ 72
Mar 5, 2023 $ 0.00265
-0.24%
$ 264,545 $ 71
Mar 4, 2023 $ 0.00265
+0.24%
$ 265,145 $ 72
Mar 3, 2023 $ 0.00265
+0.00%
$ 264,607 $ 71
Mar 2, 2023 $ 0.00265
+0.14%
$ 264,606 $ 71
Mar 1, 2023 $ 0.00264
-0.33%
$ 264,064 $ 71
Feb 28, 2023 $ 0.00265
+4.92%
$ 265,265 $ 72
Feb 27, 2023 $ 0.00253
-4.31%
$ 252,782 $ 2
Feb 26, 2023 $ 0.00264
+0.12%
$ 264,363 $ 477