BannerCoin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00147
+0.00%
$ 147,400 $ 169
Oct 7 $ 0.00147
+0.00%
$ 147,400 $ 145
Sep 30 $ 0.00147
+0.00%
$ 147,400 $ 145
Sep 23 $ 0.00147
+96.53%
$ 147,400 $ 1,085
Sep 16 $ 0.00075
+0.00%
$ 75,000 $ 15
Sep 9 $ 0.00075
-1.06%
$ 75,000 $ 141
Sep 2 $ 0.000758
+0.13%
$ 75,800 $ 61
Aug 26 $ 0.000757
-21.96%
$ 75,700 $ 129
Aug 19 $ 0.000885
+17.06%
$ 97,000 $ 6,307
Aug 12 $ 0.000756
+0.00%
$ 75,600 $ 42
Aug 5 $ 0.000756
+0.00%
$ 75,600 $ 42
Jul 29 $ 0.000756
+0.00%
$ 75,600 $ 49
Jul 22 $ 0.001
+0.00%
$ 75,600 $ 7
Jul 15 $ 0.001
+0.00%
$ 100,100 $ 7
Jul 8 $ 0.001
+0.00%
$ 100,100 $ 7
Jul 1 $ 0.001
+0.00%
$ 100,100 $ 7
Jun 24 $ 0.0011
-52.20%
$ 100,100 $ 441
Jun 17 $ 0.0023
+0.00%
$ 229,900 $ 22
Jun 10 $ 0.0023
+0.00%
$ 229,900 $ 22
Jun 3 $ 0.0023
+0.00%
$ 229,900 $ 22
May 27 $ 0.0023
+0.00%
$ 229,900 $ 26
May 20 $ 0.0023
+0.00%
$ 229,900 $ 22
May 13 $ 0.0023
+0.00%
$ 229,900 $ 22
May 6 $ 0.0023
+0.00%
$ 229,900 $ 22
Apr 29 $ 0.0023
+0.00%
$ 229,900 $ 26
Apr 22 $ 0.0023
+0.00%
$ 229,900 $ 22
Apr 15 $ 0.0023
-0.04%
$ 229,900 $ 27
Apr 8 $ 0.0023
+271.57%
$ 230,000 $ 577
Apr 1 $ 0.000553
-3.83%
$ 55,000 $ 32
Mar 25 $ 0.000575
-29.19%
$ 57,500 $ 44
Mar 18 $ 0.000812
+0.00%
$ 81,200 $ 175
Mar 11 $ 0.000812
-14.80%
$ 81,200 $ 140
Mar 4 $ 0.00263
+0.00%
$ 95,300 $ 287
Feb 26 $ 0.00263
+42.66%
$ 262,500 $ 66
Feb 19 $ 0.00184
+0.00%
$ 184,000 $ 154
Feb 12 $ 0.00184
+0.00%
$ 184,000 $ 254
Feb 5 $ 0.00184
-29.96%
$ 184,000 $ 227
Jan 29 $ 0.00263
+5.88%
$ 262,700 $ 291
Jan 22 $ 0.00248
+0.00%
$ 248,100 $ 91
Jan 15 $ 0.00248
+0.00%
$ 248,100 $ 91
Jan 8 $ 0.00248
+0.00%
$ 248,100 $ 91
Jan 1 $ 0.00248
+32.82%
$ 248,100 $ 75
Dec 25 $ 0.00187
+0.00%
$ 186,800 $ 30
Dec 18 $ 0.00185
-2.01%
$ 186,800 $ 9
Dec 11 $ 0.00189
+0.00%
$ 188,800 $ 6
Dec 4 $ 0.00189
+0.00%
$ 188,800 $ 6
Nov 27 $ 0.00189
+0.00%
$ 188,800 $ 7
Nov 20 $ 0.00189
+0.00%
$ 188,800 $ 6
Nov 13 $ 0.00189
+0.96%
$ 188,800 $ 25
Nov 6 $ 0.00187
-0.88%
$ 187,000 $ 121