BannerCoin Historical Data

BCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0005
-36.71%
$ 50,000 $ 6
Jun 19, 2022 $ 0.00079
+0.00%
$ 79,000 $ 11
Jun 18, 2022 $ 0.00079
+0.00%
$ 79,000 $ 11
Jun 17, 2022 $ 0.00079
+0.00%
$ 79,000 $ 11
Jun 16, 2022 $ 0.00079
+0.13%
$ 79,000 $ 18
Jun 15, 2022 $ 0.000789
+43.45%
$ 78,900 $ 15
Jun 14, 2022 $ 0.00055
+0.00%
$ 55,000 $ 70
Jun 13, 2022 $ 0.00055
-30.38%
$ 55,000 $ 70
Jun 12, 2022 $ 0.00079
+0.00%
$ 79,000 $ 10
Jun 11, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 10, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 9, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 8, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 7, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 6, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 5, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 4, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 3, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 2, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
Jun 1, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
May 31, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
May 30, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
May 29, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
May 28, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
May 27, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
May 26, 2022 $ 0.00079
+0.00%
$ 79,000 $ 42
May 25, 2022 $ 0.00079
-7.06%
$ 79,000 $ 42
May 24, 2022 $ 0.00085
+0.00%
$ 85,000 $ 2
May 23, 2022 $ 0.00085
+0.00%
$ 85,000 $ 2
May 22, 2022 $ 0.00085
+0.00%
$ 85,000 $ 2
May 21, 2022 $ 0.00085
+0.00%
$ 85,000 $ 2
May 20, 2022 $ 0.00085
+0.00%
$ 85,000 $ 2
May 19, 2022 $ 0.00085
+0.00%
$ 85,000 $ 2
May 18, 2022 $ 0.00085
+0.00%
$ 85,000 $ 2
May 17, 2022 $ 0.00085
+0.00%
$ 85,000 $ 5
May 16, 2022 $ 0.00085
+0.00%
$ 85,000 $ 6
May 15, 2022 $ 0.00085
+0.00%
$ 85,000 $ 6
May 14, 2022 $ 0.00085
+0.00%
$ 85,000 $ 6
May 13, 2022 $ 0.00085
+0.00%
$ 85,000 $ 6
May 12, 2022 $ 0.00085
+0.00%
$ 85,000 $ 2
May 11, 2022 $ 0.00085
-4.49%
$ 85,000 $ 2
May 10, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
May 9, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
May 8, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
May 7, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
May 6, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
May 5, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
May 4, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
May 3, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
May 2, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9