BannerCoin Historical Data

BCOIN Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 30, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 29, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 28, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 27, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 26, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 25, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 24, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 23, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 22, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 21, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 20, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 19, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 18, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 17, 2022 $ 0.00089
+0.00%
$ 89,000 $ 9
Apr 16, 2022 $ 0.00089
+0.00%
$ 89,000 $ 5
Apr 15, 2022 $ 0.00089
+0.00%
$ 89,000 $ 5
Apr 14, 2022 $ 0.00089
+0.00%
$ 89,000 $ 5
Apr 13, 2022 $ 0.00089
+0.00%
$ 89,000 $ 5
Apr 12, 2022 $ 0.00089
-1.11%
$ 89,000 $ 5
Apr 11, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 10, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 9, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 8, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 7, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 6, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 5, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 4, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 3, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 2, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Apr 1, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Mar 31, 2022 $ 0.0009
+0.00%
$ 90,000 $ 51
Mar 30, 2022 $ 0.0009
+0.00%
$ 90,000 $ 2
Mar 29, 2022 $ 0.0009
+0.00%
$ 90,000 $ 2
Mar 28, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 27, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 26, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 25, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 24, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 23, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 22, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 21, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 20, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 19, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 18, 2022 $ 0.0009
+0.00%
$ 90,000 $ 1
Mar 17, 2022 $ 0.0009
+0.00%
$ 90,000 $ 11
Mar 16, 2022 $ 0.0009
+0.00%
$ 90,000 $ 11
Mar 15, 2022 $ 0.0009
+0.00%
$ 90,000 $ 11
Mar 14, 2022 $ 0.0009
+0.00%
$ 90,000 $ 17
Mar 13, 2022 $ 0.0009
+0.00%
$ 90,000 $ 17