BannerCoin Historical Data

BCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0009
+0.00%
$ 90,000 $ 17
Mar 11, 2022 $ 0.0009
+0.00%
$ 90,000 $ 17
Mar 10, 2022 $ 0.0009
+0.00%
$ 90,000 $ 17
Mar 9, 2022 $ 0.0009
+0.00%
$ 90,000 $ 17
Mar 8, 2022 $ 0.0009
+0.00%
$ 90,000 $ 17
Mar 7, 2022 $ 0.0009
+0.00%
$ 90,000 $ 17
Mar 6, 2022 $ 0.0009
+0.00%
$ 90,000 $ 17
Mar 5, 2022 $ 0.0009
-5.86%
$ 90,000 $ 17
Mar 4, 2022 $ 0.000956
+0.00%
$ 95,600 $ 11
Mar 3, 2022 $ 0.000956
+0.00%
$ 95,600 $ 11
Mar 2, 2022 $ 0.000956
+0.00%
$ 95,600 $ 11
Mar 1, 2022 $ 0.000956
+0.00%
$ 95,600 $ 11
Feb 28, 2022 $ 0.000956
+0.00%
$ 95,600 $ 11
Feb 27, 2022 $ 0.000956
+0.00%
$ 95,600 $ 11
Feb 26, 2022 $ 0.000956
+0.00%
$ 95,600 $ 11
Feb 25, 2022 $ 0.000956
+0.00%
$ 95,600 $ 11
Feb 24, 2022 $ 0.000956
+0.00%
$ 95,600 $ 11
Feb 23, 2022 $ 0.000956
+12.47%
$ 95,600 $ 46
Feb 22, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 21, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 20, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 19, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 18, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 17, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 16, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 15, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 14, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 13, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 12, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 11, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 10, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 9, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 8, 2022 $ 0.00085
+0.00%
$ 85,000 $ 67
Feb 7, 2022 $ 0.00085
-11.18%
$ 85,000 $ 66
Feb 6, 2022 $ 0.000957
+0.00%
$ 95,700 $ 110
Feb 5, 2022 $ 0.000957
+0.00%
$ 95,700 $ 110
Feb 4, 2022 $ 0.000957
+0.00%
$ 95,700 $ 22
Feb 3, 2022 $ 0.000957
+0.00%
$ 95,700 $ 22
Feb 2, 2022 $ 0.000957
+0.00%
$ 95,700 $ 22
Feb 1, 2022 $ 0.000957
+139.25%
$ 95,700 $ 22
Jan 31, 2022 $ 0.0004
-63.13%
$ 40,000 $ 18
Jan 30, 2022 $ 0.00109
+0.00%
$ 108,500 $ 2
Jan 29, 2022 $ 0.00109
+0.00%
$ 108,500 $ 2
Jan 28, 2022 $ 0.00109
+0.00%
$ 108,500 $ 2
Jan 27, 2022 $ 0.00109
+0.00%
$ 108,500 $ 2
Jan 26, 2022 $ 0.00109
+0.00%
$ 108,500 $ 2
Jan 25, 2022 $ 0.00109
-6.14%
$ 108,500 $ 2
Jan 24, 2022 $ 0.00116
+0.00%
$ 115,600 $ 16
Jan 23, 2022 $ 0.00116
+0.00%
$ 115,600 $ 16
Jan 22, 2022 $ 0.00116
+1,129.79%
$ 115,600 $ 16