BannerCoin Historical Data

BCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.000094
-91.83%
$ 9,400 $ 11
Jan 20, 2022 $ 0.00115
+0.00%
$ 115,000 $ 11
Jan 19, 2022 $ 0.00115
+0.00%
$ 115,000 $ 11
Jan 18, 2022 $ 0.00115
+43.75%
$ 115,000 $ 11
Jan 17, 2022 $ 0.0008
+0.00%
$ 80,000 $ 44
Jan 16, 2022 $ 0.0008
+0.00%
$ 80,000 $ 44
Jan 15, 2022 $ 0.0009
-19.64%
$ 90,000 $ 41
Jan 14, 2022 $ 0.00112
+1.82%
$ 112,000 $ 165
Jan 13, 2022 $ 0.0011
+0.00%
$ 110,000 $ 23
Jan 12, 2022 $ 0.0011
-5.90%
$ 110,000 $ 23
Jan 11, 2022 $ 0.00117
+10.28%
$ 116,900 $ 333
Jan 10, 2022 $ 0.00106
-3.64%
$ 106,000 $ 18
Jan 9, 2022 $ 0.0011
+3.77%
$ 110,000 $ 10
Jan 8, 2022 $ 0.00106
+0.00%
$ 106,000 $ 1,174
Jan 7, 2022 $ 0.00106
+0.00%
$ 106,000 $ 1,174
Jan 6, 2022 $ 0.00106
+0.00%
$ 106,000 $ 1,174
Jan 5, 2022 $ 0.00106
+0.00%
$ 106,000 $ 1,174
Jan 4, 2022 $ 0.00106
+0.00%
$ 106,000 $ 1,174
Jan 3, 2022 $ 0.00106
+0.00%
$ 106,000 $ 1,174
Jan 2, 2022 $ 0.00106
+0.00%
$ 106,000 $ 1,174
Jan 1, 2022 $ 0.00106
-9.40%
$ 106,000 $ 1,174
Dec 31, 2021 $ 0.00117
+17.00%
$ 117,000 $ 1,254
Dec 30, 2021 $ 0.001
-19.35%
$ 100,000 $ 179
Dec 29, 2021 $ 0.00124
+6.26%
$ 124,000 $ 2,142
Dec 28, 2021 $ 0.00117
+0.00%
$ 116,700 $ 3
Dec 27, 2021 $ 0.00117
-2.42%
$ 116,700 $ 3
Dec 26, 2021 $ 0.0012
+0.00%
$ 119,600 $ 2,131
Dec 25, 2021 $ 0.0012
-2.05%
$ 119,600 $ 2,131
Dec 24, 2021 $ 0.00122
+0.00%
$ 122,100 $ 1,173
Dec 23, 2021 $ 0.00122
-0.49%
$ 122,100 $ 1,173
Dec 22, 2021 $ 0.00123
-14.73%
$ 122,700 $ 9
Dec 21, 2021 $ 0.00144
+0.00%
$ 143,900 $ 1,249
Dec 20, 2021 $ 0.00144
+0.00%
$ 143,900 $ 1,249
Dec 19, 2021 $ 0.00144
+0.00%
$ 143,900 $ 1,249
Dec 18, 2021 $ 0.00144
+0.00%
$ 143,900 $ 1,249
Dec 17, 2021 $ 0.00144
+0.00%
$ 143,900 $ 1,249
Dec 16, 2021 $ 0.00144
-4.00%
$ 143,900 $ 1,249
Dec 15, 2021 $ 0.0015
+0.00%
$ 149,900 $ 5,272
Dec 14, 2021 $ 0.0015
+0.00%
$ 149,900 $ 2,383
Dec 13, 2021 $ 0.0015
+0.00%
$ 149,900 $ 2,383
Dec 12, 2021 $ 0.0015
+0.00%
$ 149,900 $ 2,383
Dec 11, 2021 $ 0.0015
+0.00%
$ 149,900 $ 2,383
Dec 10, 2021 $ 0.0015
+0.00%
$ 149,900 $ 2,383
Dec 9, 2021 $ 0.0015
+0.00%
$ 149,900 $ 2,383
Dec 8, 2021 $ 0.0015
-5.25%
$ 149,900 $ 1,074
Dec 7, 2021 $ 0.00158
+0.00%
$ 158,200 $ 2,228
Dec 6, 2021 $ 0.00158
+0.00%
$ 158,200 $ 2,228
Dec 5, 2021 $ 0.00158
+0.00%
$ 158,200 $ 2,228
Dec 4, 2021 $ 0.00158
+0.00%
$ 158,200 $ 2,228
Dec 3, 2021 $ 0.00158
+0.00%
$ 158,200 $ 2,228