BannerCoin Historical Data

BCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00282
+0.02%
$ 282,253 $ 27,771
Jun 17, 2021 $ 0.00282
-1.57%
$ 282,291 $ 27,775
Jun 16, 2021 $ 0.00287
+6.81%
$ 286,653 $ 28,204
Jun 15, 2021 $ 0.00268
-0.12%
$ 268,439 $ 37,229
Jun 14, 2021 $ 0.00269
-11.71%
$ 268,690 $ 37,263
Jun 13, 2021 $ 0.00304
+0.23%
$ 304,017 $ 45,321
Jun 12, 2021 $ 0.00303
-0.48%
$ 303,417 $ 45,232
Jun 11, 2021 $ 0.00305
+0.83%
$ 304,814 $ 28,081
Jun 10, 2021 $ 0.00303
-0.39%
$ 302,804 $ 42,238
Jun 9, 2021 $ 0.00304
-2.17%
$ 304,038 $ 39,450
Jun 8, 2021 $ 0.00311
-1.23%
$ 310,736 $ 38,786
Jun 7, 2021 $ 0.00314
-3.06%
$ 314,488 $ 36,612
Jun 6, 2021 $ 0.00324
-2.81%
$ 324,271 $ 36,036
Jun 5, 2021 $ 0.00333
-4.33%
$ 333,459 $ 31,745
Jun 4, 2021 $ 0.00349
-1.89%
$ 348,978 $ 27,188
Jun 3, 2021 $ 0.00356
-1.39%
$ 355,614 $ 31,995
Jun 2, 2021 $ 0.00361
-19.95%
$ 360,772 $ 768
Jun 1, 2021 $ 0.0045
+61.90%
$ 450,483 $ 158
May 30, 2021 $ 0.00475
-0.01%
$ 475,086 $ 2,129
May 29, 2021 $ 0.00475
+0.42%
$ 474,920 $ 2,129
May 28, 2021 $ 0.00473
-0.04%
$ 472,920 $ 2,120
May 27, 2021 $ 0.00473
+0.26%
$ 473,467 $ 2,113
May 26, 2021 $ 0.00472
+0.01%
$ 472,208 $ 418
May 25, 2021 $ 0.00472
+0.41%
$ 471,855 $ 401
May 24, 2021 $ 0.0047
-1.62%
$ 469,882 $ 399
May 23, 2021 $ 0.00478
+0.04%
$ 477,832 $ 18
May 22, 2021 $ 0.00478
-0.15%
$ 477,800 $ 18
May 21, 2021 $ 0.00478
+0.28%
$ 478,261 $ 13
May 20, 2021 $ 0.00477
-0.32%
$ 476,619 $ 13
May 19, 2021 $ 0.00478
+0.00%
$ 478,228 $ 13
May 18, 2021 $ 0.00478
-0.03%
$ 478,319 $ 13
May 17, 2021 $ 0.00478
-0.07%
$ 478,421 $ 13
May 16, 2021 $ 0.00479
+0.03%
$ 478,611 $ 13
May 15, 2021 $ 0.00479
+0.05%
$ 478,514 $ 13
May 14, 2021 $ 0.00478
+0.50%
$ 478,327 $ 13
May 13, 2021 $ 0.00476
-0.64%
$ 475,884 $ 13
May 12, 2021 $ 0.00481
-8.45%
$ 480,689 $ 13
May 11, 2021 $ 0.00525
-0.27%
$ 525,149 $ 869
May 10, 2021 $ 0.00526
-0.01%
$ 526,488 $ 871
May 9, 2021 $ 0.00527
-0.02%
$ 526,529 $ 871
May 8, 2021 $ 0.00527
+0.68%
$ 526,535 $ 871
May 7, 2021 $ 0.00523
+46.72%
$ 523,006 $ 865
May 6, 2021 $ 0.00357
-10.83%
$ 356,519 $ 15
May 5, 2021 $ 0.004
-0.40%
$ 399,732 $ 714
May 4, 2021 $ 0.00402
+12.22%
$ 401,518 $ 717
May 3, 2021 $ 0.00358
-11.13%
$ 357,836 $ 13
May 2, 2021 $ 0.00403
+0.01%
$ 402,610 $ 45
May 1, 2021 $ 0.00403
-0.91%
$ 402,587 $ 45
Apr 30, 2021 $ 0.00406
+0.20%
$ 406,304 $ 46
Apr 29, 2021 $ 0.00406
-9.70%
$ 405,544 $ 45