BannerCoin Historical Data

BCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00449
-0.50%
$ 449,076 $ 35
Apr 27, 2021 $ 0.00451
-13.25%
$ 451,229 $ 1,045
Apr 26, 2021 $ 0.0052
-0.88%
$ 520,147 $ 16
Apr 25, 2021 $ 0.00525
+0.02%
$ 524,684 $ 1,274
Apr 24, 2021 $ 0.00525
+0.33%
$ 524,530 $ 1,274
Apr 23, 2021 $ 0.00523
-0.20%
$ 522,759 $ 1,269
Apr 22, 2021 $ 0.00524
+0.78%
$ 524,011 $ 1,272
Apr 21, 2021 $ 0.0052
-3.01%
$ 520,003 $ 32
Apr 20, 2021 $ 0.00536
-4.39%
$ 536,030 $ 877
Apr 19, 2021 $ 0.00561
-0.03%
$ 560,613 $ 1,127
Apr 18, 2021 $ 0.00561
+0.03%
$ 560,646 $ 1,105
Apr 17, 2021 $ 0.00561
+0.03%
$ 560,564 $ 1,105
Apr 16, 2021 $ 0.0056
+0.43%
$ 560,468 $ 1,105
Apr 15, 2021 $ 0.00558
-0.40%
$ 558,071 $ 1,100
Apr 14, 2021 $ 0.0056
+0.02%
$ 559,972 $ 896
Apr 13, 2021 $ 0.0056
-10.16%
$ 559,855 $ 2,022
Apr 12, 2021 $ 0.00623
-0.20%
$ 623,249 $ 6
Apr 11, 2021 $ 0.00624
+0.16%
$ 624,479 $ 1,213
Apr 10, 2021 $ 0.00623
+0.93%
$ 623,455 $ 1,941
Apr 9, 2021 $ 0.00618
+0.14%
$ 617,741 $ 2,384
Apr 8, 2021 $ 0.00617
+0.01%
$ 616,733 $ 969
Apr 7, 2021 $ 0.00617
+2.11%
$ 616,895 $ 2,228
Apr 6, 2021 $ 0.00604
+4.97%
$ 604,281 $ 2,259
Apr 5, 2021 $ 0.00575
+0.02%
$ 575,426 $ 2,382
Apr 4, 2021 $ 0.00575
+115.96%
$ 575,291 $ 2,200
Apr 3, 2021 $ 0.00266
-24.80%
$ 266,422 $ 2,451
Apr 2, 2021 $ 0.00354
-22.98%
$ 354,275 $ 1,460
Apr 1, 2021 $ 0.0046
+0.45%
$ 459,998 $ 2,545
Mar 30, 2021 $ 0.00406
-8.09%
$ 406,129 $ 2,015
Mar 29, 2021 $ 0.00442
+0.02%
$ 441,965 $ 2,331
Mar 28, 2021 $ 0.00442
+1.65%
$ 441,952 $ 3,770
Mar 27, 2021 $ 0.00435
-28.85%
$ 434,878 $ 746
Mar 26, 2021 $ 0.00611
+38.79%
$ 611,023 $ 2,038
Mar 25, 2021 $ 0.0044
-27.40%
$ 440,354 $ 1,039
Mar 24, 2021 $ 0.00607
-1.20%
$ 606,735 $ 2,002
Mar 23, 2021 $ 0.00614
-22.27%
$ 614,313 $ 2,678
Mar 22, 2021 $ 0.0079
+78.56%
$ 790,427 $ 1,407
Mar 21, 2021 $ 0.00443
-44.28%
$ 442,677 $ 10
Mar 20, 2021 $ 0.00795
+156.34%
$ 794,963 $ 8
Mar 19, 2021 $ 0.0031
-0.60%
$ 310,115 $ 246
Mar 18, 2021 $ 0.00312
+0.70%
$ 311,972 $ 247
Mar 17, 2021 $ 0.0031
-60.66%
$ 309,601 $ 141
Mar 16, 2021 $ 0.00786
-10.16%
$ 786,450 $ 26,881
Jan 28, 2018 $ 2.5
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 2.49
+0.00%
$ -- $ 11,082
Jan 21, 2018 $ 0.0103
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0102
+0.00%
$ -- $ 11,592
Dec 22, 2017 $ 4.6
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 4.34
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 4.61
+0.00%
$ -- $ 18,535