Coinranking
BannerCoin Historical Data
BCOIN
Page 32
| Date | | |
|---|---|---|
| Apr 28, 2021 | $ 0.00449 | -0.50% |
| Apr 27, 2021 | $ 0.00451 | -13.25% |
| Apr 26, 2021 | $ 0.0052 | -0.88% |
| Apr 25, 2021 | $ 0.00525 | +0.02% |
| Apr 24, 2021 | $ 0.00525 | +0.33% |
| Apr 23, 2021 | $ 0.00523 | -0.20% |
| Apr 22, 2021 | $ 0.00524 | +0.78% |
| Apr 21, 2021 | $ 0.0052 | -3.01% |
| Apr 20, 2021 | $ 0.00536 | -4.39% |
| Apr 19, 2021 | $ 0.00561 | -0.03% |
| Apr 18, 2021 | $ 0.00561 | +0.03% |
| Apr 17, 2021 | $ 0.00561 | +0.03% |
| Apr 16, 2021 | $ 0.0056 | +0.43% |
| Apr 15, 2021 | $ 0.00558 | -0.40% |
| Apr 14, 2021 | $ 0.0056 | +0.02% |
| Apr 13, 2021 | $ 0.0056 | -10.16% |
| Apr 12, 2021 | $ 0.00623 | -0.20% |
| Apr 11, 2021 | $ 0.00624 | +0.16% |
| Apr 10, 2021 | $ 0.00623 | +0.93% |
| Apr 9, 2021 | $ 0.00618 | +0.14% |
| Apr 8, 2021 | $ 0.00617 | +0.01% |
| Apr 7, 2021 | $ 0.00617 | +2.11% |
| Apr 6, 2021 | $ 0.00604 | +4.97% |
| Apr 5, 2021 | $ 0.00575 | +0.02% |
| Apr 4, 2021 | $ 0.00575 | +115.96% |
| Apr 3, 2021 | $ 0.00266 | -24.80% |
| Apr 2, 2021 | $ 0.00354 | -22.98% |
| Apr 1, 2021 | $ 0.0046 | +0.45% |
| Mar 30, 2021 | $ 0.00406 | -8.09% |
| Mar 29, 2021 | $ 0.00442 | +0.02% |
| Mar 28, 2021 | $ 0.00442 | +1.65% |
| Mar 27, 2021 | $ 0.00435 | -28.85% |
| Mar 26, 2021 | $ 0.00611 | +38.79% |
| Mar 25, 2021 | $ 0.0044 | -27.40% |
| Mar 24, 2021 | $ 0.00607 | -1.20% |
| Mar 23, 2021 | $ 0.00614 | -22.27% |
| Mar 22, 2021 | $ 0.0079 | +78.56% |
| Mar 21, 2021 | $ 0.00443 | -44.28% |
| Mar 20, 2021 | $ 0.00795 | +156.34% |
| Mar 19, 2021 | $ 0.0031 | -0.60% |
| Mar 18, 2021 | $ 0.00312 | +0.70% |
| Mar 17, 2021 | $ 0.0031 | -60.66% |
| Mar 16, 2021 | $ 0.00786 | -10.16% |
| Jan 28, 2018 | $ 2.5 | +0.00% |
| Jan 27, 2018 | $ 2.49 | +0.00% |
| Jan 21, 2018 | $ 0.0103 | +0.00% |
| Jan 20, 2018 | $ 0.0102 | +0.00% |
| Dec 22, 2017 | $ 4.6 | +0.00% |
| Dec 21, 2017 | $ 4.34 | +0.00% |
| Dec 20, 2017 | $ 4.61 | +0.00% |